PUFFER Historical Data

PUFFER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0289
-1.43%
$ 1 million $ 3,110
Mar 25, 6 PM $ 0.0293
-0.20%
$ 1.02 million $ 2,961
Mar 25, 5 PM $ 0.0294
-0.47%
$ 1.02 million $ 3,045
Mar 25, 4 PM $ 0.0295
+0.70%
$ 1.03 million $ 4,129
Mar 25, 3 PM $ 0.0293
-1.00%
$ 1.02 million $ 4,045
Mar 25, 2 PM $ 0.0295
-7.53%
$ 1.03 million $ 3,861
Mar 25, 1 PM $ 0.0319
-6.50%
$ 1.11 million $ 4,308
Mar 25, 12 PM $ 0.0297
-0.21%
$ 1.03 million $ 4,035
Mar 25, 11 AM $ 0.0298
+0.23%
$ 1.04 million $ 4,038
Mar 25, 10 AM $ 0.0297
-0.03%
$ 1.03 million $ 4,111
Mar 25, 9 AM $ 0.0297
-0.05%
$ 1.03 million $ 4,187
Mar 25, 8 AM $ 0.0297
-0.91%
$ 1.03 million $ 4,280
Mar 25, 7 AM $ 0.0298
+0.17%
$ 1.04 million $ 4,320
Mar 25, 6 AM $ 0.0298
-0.10%
$ 1.04 million $ 4,510
Mar 25, 5 AM $ 0.0298
-0.90%
$ 1.04 million $ 4,781
Mar 25, 4 AM $ 0.0301
+0.02%
$ 1.05 million $ 4,837
Mar 25, 3 AM $ 0.0302
+1.43%
$ 1.05 million $ 4,941
Mar 25, 2 AM $ 0.0297
-2.67%
$ 1.04 million $ 4,703
Mar 25, 1 AM $ 0.0299
+0.83%
$ 1.04 million $ 4,850
Mar 25, 12 AM $ 0.0297
+0.79%
$ 1.03 million $ 4,731
Mar 24, 11 PM $ 0.0295
-0.03%
$ 1.02 million $ 4,893
Mar 24, 10 PM $ 0.0294
+0.42%
$ 1.02 million $ 5,120
Mar 24, 9 PM $ 0.0293
+0.34%
$ 1.02 million $ 5,124
Mar 24, 8 PM $ 0.0293
+1.43%
$ 1.02 million $ 5,126
Mar 24, 7 PM $ 0.0288
+0.18%
$ 1 million $ 4,987
Mar 24, 6 PM $ 0.0288
+0.60%
$ 1 million $ 5,085
Mar 24, 5 PM $ 0.0286
-1.33%
$ 996,657 $ 5,277
Mar 24, 4 PM $ 0.0291
-1.13%
$ 1.01 million $ 4,324
Mar 24, 3 PM $ 0.0294
-0.18%
$ 1.02 million $ 4,428
Mar 24, 2 PM $ 0.0294
-0.06%
$ 1.02 million $ 4,705
Mar 24, 1 PM $ 0.0295
-0.81%
$ 1.03 million $ 4,718
Mar 24, 12 PM $ 0.0297
-1.12%
$ 1.03 million $ 4,755
Mar 24, 11 AM $ 0.03
-0.48%
$ 1.04 million $ 4,935
Mar 24, 10 AM $ 0.0301
-0.89%
$ 1.05 million $ 5,475
Mar 24, 9 AM $ 0.0302
-0.10%
$ 1.05 million $ 5,661
Mar 24, 8 AM $ 0.0303
-1.04%
$ 1.05 million $ 5,702
Mar 24, 7 AM $ 0.0306
+2.72%
$ 1.06 million $ 5,608
Mar 24, 6 AM $ 0.0298
+1.14%
$ 1.04 million $ 5,217
Mar 24, 5 AM $ 0.0295
+0.31%
$ 1.03 million $ 5,178
Mar 24, 4 AM $ 0.0293
-1.68%
$ 1.02 million $ 5,355
Mar 24, 3 AM $ 0.0298
+0.04%
$ 1.04 million $ 5,625
Mar 24, 2 AM $ 0.0298
+0.10%
$ 1.04 million $ 6,273
Mar 24, 1 AM $ 0.0298
-0.81%
$ 1.04 million $ 6,323
Mar 24, 12 AM $ 0.03
-0.43%
$ 1.04 million $ 6,388
Mar 23, 11 PM $ 0.0302
-0.62%
$ 1.05 million $ 7,237
Mar 23, 10 PM $ 0.0303
-0.50%
$ 1.06 million $ 29,384
Mar 23, 9 PM $ 0.0305
-0.42%
$ 1.06 million $ 29,621
Mar 23, 8 PM $ 0.0306
+0.31%
$ 1.07 million $ 30,370
Mar 23, 7 PM $ 0.0305
-0.24%
$ 1.06 million $ 31,557
Mar 23, 6 PM $ 0.0306
+0.32%
$ 1.06 million $ 31,526