PUFFER Historical Data

PUFFER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0246
-0.86%
$ 855,205 $ 1,945
Mar 29, 8 PM $ 0.0246
-0.08%
$ 856,367 $ 1,954
Mar 29, 7 PM $ 0.0247
-0.38%
$ 857,803 $ 1,937
Mar 29, 6 PM $ 0.0246
-0.39%
$ 856,841 $ 1,989
Mar 29, 5 PM $ 0.0247
+1.32%
$ 860,920 $ 1,989
Mar 29, 4 PM $ 0.0245
+0.60%
$ 851,934 $ 2,254
Mar 29, 3 PM $ 0.0244
-0.11%
$ 847,837 $ 2,236
Mar 29, 2 PM $ 0.0243
+0.41%
$ 847,155 $ 2,271
Mar 29, 1 PM $ 0.0243
-0.15%
$ 844,012 $ 2,208
Mar 29, 12 PM $ 0.0242
-0.57%
$ 842,735 $ 2,201
Mar 29, 11 AM $ 0.0244
-0.27%
$ 848,765 $ 2,179
Mar 29, 10 AM $ 0.0244
-1.71%
$ 850,320 $ 2,186
Mar 29, 9 AM $ 0.0248
-0.24%
$ 861,527 $ 2,079
Mar 29, 8 AM $ 0.0249
+0.14%
$ 866,025 $ 2,032
Mar 29, 7 AM $ 0.0249
-0.51%
$ 865,371 $ 2,008
Mar 29, 6 AM $ 0.0249
+0.07%
$ 867,164 $ 2,023
Mar 29, 5 AM $ 0.0249
-0.13%
$ 867,094 $ 2,041
Mar 29, 4 AM $ 0.0249
+0.65%
$ 867,493 $ 2,069
Mar 29, 3 AM $ 0.0249
+0.44%
$ 866,198 $ 2,121
Mar 29, 2 AM $ 0.0248
-0.12%
$ 863,776 $ 2,135
Mar 29, 1 AM $ 0.0248
+0.32%
$ 863,632 $ 2,164
Mar 29, 12 AM $ 0.0247
-0.80%
$ 860,764 $ 2,071
Mar 28, 11 PM $ 0.025
-0.75%
$ 869,379 $ 1,948
Mar 28, 10 PM $ 0.0252
-0.09%
$ 875,667 $ 1,834
Mar 28, 9 PM $ 0.0252
-0.37%
$ 877,070 $ 1,826
Mar 28, 8 PM $ 0.0253
+0.52%
$ 878,947 $ 1,793
Mar 28, 7 PM $ 0.0251
-0.01%
$ 874,521 $ 1,798
Mar 28, 6 PM $ 0.0251
+0.12%
$ 872,831 $ 1,761
Mar 28, 5 PM $ 0.0251
-0.90%
$ 874,023 $ 1,770
Mar 28, 4 PM $ 0.0254
-0.10%
$ 882,046 $ 1,503
Mar 28, 3 PM $ 0.0254
-0.10%
$ 882,775 $ 1,604
Mar 28, 2 PM $ 0.0253
-0.70%
$ 881,617 $ 1,707
Mar 28, 1 PM $ 0.0255
+0.66%
$ 886,781 $ 1,692
Mar 28, 12 PM $ 0.0253
-0.26%
$ 881,822 $ 1,693
Mar 28, 11 AM $ 0.0253
-0.26%
$ 881,295 $ 1,685
Mar 28, 10 AM $ 0.0255
-0.71%
$ 885,952 $ 1,785
Mar 28, 9 AM $ 0.0257
+5.60%
$ 892,842 $ 1,987
Mar 28, 8 AM $ 0.0256
+0.02%
$ 891,592 $ 1,961
Mar 28, 7 AM $ 0.0256
+1.14%
$ 891,492 $ 2,189
Mar 28, 6 AM $ 0.0253
-0.44%
$ 879,948 $ 2,283
Mar 28, 5 AM $ 0.0254
-0.20%
$ 883,072 $ 2,268
Mar 28, 4 AM $ 0.0254
-0.40%
$ 883,453 $ 2,290
Mar 28, 3 AM $ 0.0254
-1.18%
$ 883,614 $ 2,192
Mar 28, 2 AM $ 0.0257
-0.27%
$ 894,026 $ 2,204
Mar 28, 1 AM $ 0.0258
-0.10%
$ 896,102 $ 2,261
Mar 28, 12 AM $ 0.026
-0.65%
$ 904,291 $ 2,195
Mar 27, 11 PM $ 0.0261
-0.05%
$ 909,267 $ 2,227
Mar 27, 10 PM $ 0.0261
+0.08%
$ 909,748 $ 2,214
Mar 27, 9 PM $ 0.0262
-0.01%
$ 910,243 $ 2,250
Mar 27, 8 PM $ 0.0261
-0.71%
$ 909,134 $ 2,315