PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0137
-0.03%
$ 477,264 $ 2,434
Jun 9, 11 AM $ 0.0137
+0.64%
$ 476,361 $ 2,569
Jun 9, 10 AM $ 0.0136
+0.68%
$ 474,119 $ 2,525
Jun 9, 9 AM $ 0.0135
-1.25%
$ 470,021 $ 2,393
Jun 9, 8 AM $ 0.0137
-0.07%
$ 475,854 $ 2,364
Jun 9, 7 AM $ 0.0137
-0.43%
$ 475,295 $ 2,336
Jun 9, 6 AM $ 0.0137
-0.18%
$ 476,957 $ 2,347
Jun 9, 5 AM $ 0.0137
-1.19%
$ 478,027 $ 2,319
Jun 9, 4 AM $ 0.0138
+1.04%
$ 480,001 $ 2,290
Jun 9, 3 AM $ 0.0139
-0.30%
$ 484,391 $ 2,067
Jun 9, 2 AM $ 0.0139
-0.52%
$ 484,229 $ 1,851
Jun 9, 1 AM $ 0.0141
+0.43%
$ 491,885 $ 1,782
Jun 9, 12 AM $ 0.0141
-1.84%
$ 489,356 $ 1,805
Jun 8, 11 PM $ 0.0144
-1.47%
$ 499,844 $ 1,792
Jun 8, 10 PM $ 0.0145
+0.21%
$ 505,555 $ 1,873
Jun 8, 9 PM $ 0.0145
+0.21%
$ 504,761 $ 2,017
Jun 8, 8 PM $ 0.0145
-0.20%
$ 505,201 $ 2,025
Jun 8, 7 PM $ 0.0146
+0.00%
$ 507,650 $ 2,185
Jun 8, 6 PM $ 0.0146
-0.04%
$ 507,300 $ 2,331
Jun 8, 5 PM $ 0.0146
-0.71%
$ 507,290 $ 2,311
Jun 8, 4 PM $ 0.0147
-1.60%
$ 511,629 $ 2,284
Jun 8, 3 PM $ 0.0149
+0.28%
$ 519,125 $ 1,761
Jun 8, 2 PM $ 0.0148
+0.16%
$ 516,306 $ 1,756
Jun 8, 1 PM $ 0.0148
-0.07%
$ 515,218 $ 1,740
Jun 8, 12 PM $ 0.0148
+0.20%
$ 514,815 $ 1,782
Jun 8, 11 AM $ 0.0148
+1.08%
$ 514,729 $ 1,754
Jun 8, 10 AM $ 0.0146
-0.55%
$ 509,275 $ 1,748
Jun 8, 9 AM $ 0.0147
+0.73%
$ 510,494 $ 1,780
Jun 8, 8 AM $ 0.0146
+0.33%
$ 509,575 $ 1,768
Jun 8, 7 AM $ 0.0145
-1.09%
$ 505,939 $ 1,813
Jun 8, 6 AM $ 0.0146
+0.71%
$ 509,230 $ 1,822
Jun 8, 5 AM $ 0.0145
-0.84%
$ 505,480 $ 2,136
Jun 8, 4 AM $ 0.0147
-0.83%
$ 511,513 $ 2,770
Jun 8, 3 AM $ 0.0148
+0.77%
$ 516,531 $ 2,779
Jun 8, 2 AM $ 0.0148
-0.10%
$ 513,966 $ 2,861
Jun 8, 1 AM $ 0.0148
-0.90%
$ 514,330 $ 2,902
Jun 8, 12 AM $ 0.0149
+0.65%
$ 519,211 $ 2,963
Jun 7, 11 PM $ 0.0148
-0.21%
$ 515,987 $ 2,917
Jun 7, 10 PM $ 0.0149
+2.47%
$ 517,550 $ 2,875
Jun 7, 9 PM $ 0.0145
-0.23%
$ 505,923 $ 2,693
Jun 7, 8 PM $ 0.0146
+0.86%
$ 507,051 $ 2,676
Jun 7, 7 PM $ 0.0145
-3.55%
$ 505,194 $ 2,706
Jun 7, 6 PM $ 0.015
-0.38%
$ 520,599 $ 2,605
Jun 7, 5 PM $ 0.015
+0.18%
$ 521,819 $ 2,741
Jun 7, 4 PM $ 0.015
-0.34%
$ 521,043 $ 2,838
Jun 7, 3 PM $ 0.0149
+0.34%
$ 519,350 $ 2,975
Jun 7, 2 PM $ 0.0149
-0.30%
$ 517,057 $ 3,013
Jun 7, 1 PM $ 0.0148
-1.44%
$ 516,283 $ 3,064
Jun 7, 12 PM $ 0.0151
-1.71%
$ 524,149 $ 3,027
Jun 7, 11 AM $ 0.0153
+0.60%
$ 533,048 $ 2,980