PUFFER Historical Data

PUFFER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0268
-0.75%
$ 933,767 $ 71,789
Apr 9, 3 AM $ 0.0271
-0.66%
$ 942,083 $ 82,085
Apr 9, 2 AM $ 0.0273
+0.70%
$ 949,608 $ 109,246
Apr 9, 1 AM $ 0.0271
-1.54%
$ 943,347 $ 128,420
Apr 9, 12 AM $ 0.0275
-1.10%
$ 957,166 $ 130,045
Apr 8, 11 PM $ 0.0278
+1.06%
$ 968,643 $ 129,524
Apr 8, 10 PM $ 0.0276
-1.97%
$ 959,356 $ 129,203
Apr 8, 9 PM $ 0.0282
-1.91%
$ 981,513 $ 128,786
Apr 8, 8 PM $ 0.0287
+0.72%
$ 999,965 $ 129,866
Apr 8, 7 PM $ 0.0285
-0.05%
$ 990,825 $ 129,856
Apr 8, 6 PM $ 0.0285
-0.05%
$ 992,773 $ 129,890
Apr 8, 5 PM $ 0.0285
+0.12%
$ 993,280 $ 130,855
Apr 8, 4 PM $ 0.0285
+1.81%
$ 992,574 $ 132,054
Apr 8, 3 PM $ 0.0281
-1.02%
$ 977,092 $ 134,769
Apr 8, 2 PM $ 0.0284
-1.28%
$ 987,516 $ 136,242
Apr 8, 1 PM $ 0.0287
+1.93%
$ 998,472 $ 134,200
Apr 8, 12 PM $ 0.0282
+0.74%
$ 979,631 $ 124,556
Apr 8, 11 AM $ 0.028
-1.40%
$ 975,293 $ 124,188
Apr 8, 10 AM $ 0.0282
+1.98%
$ 981,986 $ 124,245
Apr 8, 9 AM $ 0.0277
+3.95%
$ 962,554 $ 124,778
Apr 8, 8 AM $ 0.0267
-7.80%
$ 928,263 $ 113,280
Apr 8, 7 AM $ 0.0289
-3.14%
$ 1 million $ 94,686
Apr 8, 6 AM $ 0.0298
-3.68%
$ 1.04 million $ 92,826
Apr 8, 5 AM $ 0.031
-3.08%
$ 1.08 million $ 89,486
Apr 8, 4 AM $ 0.0321
-2.34%
$ 1.12 million $ 88,336
Apr 8, 3 AM $ 0.0328
+1.18%
$ 1.14 million $ 78,527
Apr 8, 2 AM $ 0.0323
+14.59%
$ 1.12 million $ 61,066
Apr 8, 1 AM $ 0.028
+3.31%
$ 974,954 $ 29,874
Apr 8, 12 AM $ 0.0271
-0.16%
$ 944,408 $ 27,381
Apr 7, 11 PM $ 0.0272
+1.32%
$ 946,654 $ 27,897
Apr 7, 10 PM $ 0.027
+2.95%
$ 938,135 $ 28,064
Apr 7, 9 PM $ 0.0262
+1.60%
$ 910,079 $ 27,976
Apr 7, 8 PM $ 0.0257
-0.34%
$ 893,900 $ 26,335
Apr 7, 7 PM $ 0.0257
+0.08%
$ 892,917 $ 26,401
Apr 7, 6 PM $ 0.0257
-2.66%
$ 892,859 $ 26,552
Apr 7, 5 PM $ 0.0264
-0.65%
$ 918,080 $ 25,595
Apr 7, 4 PM $ 0.0265
+0.16%
$ 922,558 $ 25,040
Apr 7, 3 PM $ 0.0265
-0.91%
$ 922,534 $ 21,954
Apr 7, 2 PM $ 0.0268
+1.06%
$ 933,651 $ 21,085
Apr 7, 1 PM $ 0.0267
+0.20%
$ 928,597 $ 21,999
Apr 7, 12 PM $ 0.0267
-2.73%
$ 927,215 $ 22,528
Apr 7, 11 AM $ 0.0274
-0.43%
$ 951,870 $ 22,961
Apr 7, 10 AM $ 0.0274
+2.88%
$ 953,874 $ 23,844
Apr 7, 9 AM $ 0.0266
-2.63%
$ 925,790 $ 23,676
Apr 7, 8 AM $ 0.0274
-0.18%
$ 951,911 $ 23,150
Apr 7, 7 AM $ 0.0274
+1.87%
$ 953,047 $ 20,510
Apr 7, 6 AM $ 0.0269
+0.94%
$ 934,281 $ 20,533
Apr 7, 5 AM $ 0.0267
-3.42%
$ 927,442 $ 19,206
Apr 7, 4 AM $ 0.0276
+1.79%
$ 959,330 $ 18,732
Apr 7, 3 AM $ 0.0271
+1.12%
$ 941,943 $ 17,988