PUFFER Historical Data

PUFFER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0245
-0.33%
$ 852,225 $ 15,664
Apr 13, 6 AM $ 0.0245
-1.01%
$ 853,467 $ 20,277
Apr 13, 5 AM $ 0.0248
+0.13%
$ 861,779 $ 22,031
Apr 13, 4 AM $ 0.0247
+0.59%
$ 859,826 $ 21,864
Apr 13, 3 AM $ 0.0246
-0.03%
$ 855,221 $ 22,664
Apr 13, 2 AM $ 0.0246
+0.07%
$ 857,285 $ 26,117
Apr 13, 1 AM $ 0.0246
-0.44%
$ 855,913 $ 26,277
Apr 13, 12 AM $ 0.0247
+0.47%
$ 857,696 $ 26,619
Apr 12, 11 PM $ 0.0245
-0.06%
$ 852,286 $ 26,559
Apr 12, 10 PM $ 0.0245
-0.32%
$ 851,216 $ 26,672
Apr 12, 9 PM $ 0.0246
-0.44%
$ 854,473 $ 26,421
Apr 12, 8 PM $ 0.0247
+0.79%
$ 858,674 $ 26,270
Apr 12, 7 PM $ 0.0245
+0.66%
$ 851,176 $ 26,136
Apr 12, 6 PM $ 0.0243
-0.60%
$ 845,635 $ 25,859
Apr 12, 5 PM $ 0.0245
-0.31%
$ 850,769 $ 25,473
Apr 12, 4 PM $ 0.0245
+0.30%
$ 851,568 $ 25,367
Apr 12, 3 PM $ 0.0243
-0.41%
$ 846,879 $ 25,113
Apr 12, 2 PM $ 0.0245
+0.55%
$ 851,333 $ 25,139
Apr 12, 1 PM $ 0.0243
-0.98%
$ 846,549 $ 25,097
Apr 12, 12 PM $ 0.0246
+0.03%
$ 856,580 $ 24,924
Apr 12, 11 AM $ 0.0246
+0.12%
$ 857,221 $ 24,129
Apr 12, 10 AM $ 0.0246
-2.08%
$ 856,338 $ 21,403
Apr 12, 9 AM $ 0.0251
+1.12%
$ 871,977 $ 20,431
Apr 12, 8 AM $ 0.0248
+0.39%
$ 863,504 $ 18,563
Apr 12, 7 AM $ 0.0247
+1.34%
$ 859,569 $ 13,837
Apr 12, 6 AM $ 0.0244
-1.93%
$ 847,784 $ 9,262
Apr 12, 5 AM $ 0.0248
+1.61%
$ 864,330 $ 8,758
Apr 12, 4 AM $ 0.0245
-1.43%
$ 850,796 $ 10,054
Apr 12, 3 AM $ 0.0248
-0.52%
$ 862,109 $ 9,974
Apr 12, 2 AM $ 0.025
+1.45%
$ 868,685 $ 6,012
Apr 12, 1 AM $ 0.0247
-4.70%
$ 860,789 $ 8,663
Apr 12, 12 AM $ 0.026
-2.90%
$ 903,084 $ 9,135
Apr 11, 11 PM $ 0.0267
+3.97%
$ 929,657 $ 9,417
Apr 11, 10 PM $ 0.0257
+0.81%
$ 893,406 $ 8,864
Apr 11, 9 PM $ 0.0255
-0.21%
$ 887,393 $ 8,814
Apr 11, 8 PM $ 0.0255
-0.84%
$ 888,355 $ 9,965
Apr 11, 7 PM $ 0.0258
+0.60%
$ 896,013 $ 9,933
Apr 11, 6 PM $ 0.0255
+0.49%
$ 888,463 $ 10,445
Apr 11, 5 PM $ 0.0255
+0.10%
$ 885,460 $ 11,403
Apr 11, 4 PM $ 0.0253
-3.95%
$ 881,595 $ 11,386
Apr 11, 3 PM $ 0.0263
+2.46%
$ 915,665 $ 11,874
Apr 11, 2 PM $ 0.0256
-0.51%
$ 889,780 $ 11,922
Apr 11, 1 PM $ 0.0258
+0.28%
$ 896,403 $ 12,452
Apr 11, 12 PM $ 0.0257
+0.29%
$ 893,430 $ 12,533
Apr 11, 11 AM $ 0.0256
-0.14%
$ 892,099 $ 12,730
Apr 11, 10 AM $ 0.0257
-0.20%
$ 895,139 $ 13,614
Apr 11, 9 AM $ 0.0257
+0.58%
$ 895,468 $ 14,222
Apr 11, 8 AM $ 0.0256
+0.09%
$ 890,524 $ 14,647
Apr 11, 7 AM $ 0.0256
+0.05%
$ 889,709 $ 15,655
Apr 11, 6 AM $ 0.0256
-0.91%
$ 889,236 $ 15,956