PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0212
-0.46%
$ 738,928 $ 73,763
3:43 PM $ 0.0213
+0.33%
$ 738,928 $ 73,833
3:42 PM $ 0.0212
+0.00%
$ 738,928 $ 73,807
3:41 PM $ 0.0213
+0.00%
$ 738,928 $ 73,888
3:39 PM $ 0.0213
+0.00%
$ 742,693 $ 73,978
3:38 PM $ 0.0213
-0.02%
$ 742,693 $ 74,213
3:37 PM $ 0.0214
-0.57%
$ 742,693 $ 74,160
3:36 PM $ 0.0215
-0.17%
$ 742,693 $ 74,160
3:35 PM $ 0.0215
+0.00%
$ 742,693 $ 74,153
3:33 PM $ 0.0215
+0.34%
$ 746,783 $ 74,263
3:32 PM $ 0.0214
-0.09%
$ 746,783 $ 74,118
3:31 PM $ 0.0214
+0.00%
$ 746,783 $ 74,118
3:30 PM $ 0.0214
+0.09%
$ 746,783 $ 74,098
3:29 PM $ 0.0214
+0.04%
$ 743,629 $ 74,166
3:28 PM $ 0.0215
+0.19%
$ 743,629 $ 74,079
3:27 PM $ 0.0215
+0.08%
$ 743,629 $ 74,079
3:26 PM $ 0.0215
+0.13%
$ 743,629 $ 74,081
3:25 PM $ 0.0214
-0.13%
$ 743,629 $ 74,029
3:24 PM $ 0.0214
-0.01%
$ 743,670 $ 74,155
3:23 PM $ 0.0214
-0.70%
$ 743,670 $ 74,155
3:22 PM $ 0.0216
+0.02%
$ 743,670 $ 74,199
3:21 PM $ 0.0217
+0.82%
$ 743,670 $ 74,038
3:20 PM $ 0.0215
+1.23%
$ 743,670 $ 74,054
3:19 PM $ 0.0213
+0.45%
$ 741,113 $ 74,054
3:17 PM $ 0.0212
-0.18%
$ 741,113 $ 74,087
3:16 PM $ 0.0214
+1.07%
$ 741,113 $ 73,908
3:15 PM $ 0.0212
+0.26%
$ 741,113 $ 73,915
3:14 PM $ 0.0211
-0.95%
$ 732,679 $ 73,704
3:13 PM $ 0.0212
-0.74%
$ 732,679 $ 73,722
3:12 PM $ 0.0213
-0.49%
$ 732,679 $ 73,712
3:11 PM $ 0.0215
+0.25%
$ 732,679 $ 73,677
3:10 PM $ 0.0213
-0.10%
$ 732,679 $ 73,451
3:09 PM $ 0.0213
-0.28%
$ 741,790 $ 73,380
3:08 PM $ 0.0215
-1.47%
$ 741,790 $ 73,380
3:07 PM $ 0.022
+0.32%
$ 741,790 $ 73,177
3:06 PM $ 0.0221
+0.93%
$ 741,790 $ 72,844
3:05 PM $ 0.0217
+1.52%
$ 741,790 $ 72,648
3:04 PM $ 0.0214
+4.05%
$ 746,243 $ 69,791
3:03 PM $ 0.0207
+3.41%
$ 746,243 $ 69,582
2:58 PM $ 0.02
+0.26%
$ 696,419 $ 69,781
2:56 PM $ 0.0199
+0.00%
$ 696,419 $ 69,804
2:53 PM $ 0.0199
+0.00%
$ 693,803 $ 69,842
2:45 PM $ 0.0199
+0.00%
$ 693,731 $ 70,057
2:43 PM $ 0.0199
+0.00%
$ 693,731 $ 70,078
2:39 PM $ 0.0199
+0.00%
$ 692,873 $ 70,103
2:36 PM $ 0.02
+0.00%
$ 692,873 $ 70,155
2:35 PM $ 0.0199
+0.00%
$ 692,873 $ 70,155
2:34 PM $ 0.0199
+0.00%
$ 693,132 $ 70,155
2:33 PM $ 0.0199
+0.00%
$ 693,132 $ 70,235
2:32 PM $ 0.02
+0.00%
$ 693,132 $ 70,158