PUFFER Historical Data

PUFFER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0243
-0.07%
$ 844,316 $ 1,666
Apr 23, 10 AM $ 0.0244
+0.27%
$ 850,098 $ 1,685
Apr 23, 9 AM $ 0.0245
-0.36%
$ 850,721 $ 1,642
Apr 23, 8 AM $ 0.0245
-0.69%
$ 853,888 $ 1,618
Apr 23, 7 AM $ 0.0247
-0.02%
$ 859,614 $ 1,621
Apr 23, 6 AM $ 0.0248
+0.25%
$ 862,938 $ 1,346
Apr 23, 5 AM $ 0.0248
+0.37%
$ 864,393 $ 1,364
Apr 23, 4 AM $ 0.0248
+0.22%
$ 863,425 $ 1,175
Apr 23, 3 AM $ 0.0246
-0.64%
$ 856,852 $ 2,731
Apr 23, 2 AM $ 0.0247
-0.71%
$ 858,406 $ 2,725
Apr 23, 1 AM $ 0.0248
-0.76%
$ 863,177 $ 3,239
Apr 23, 12 AM $ 0.0252
+0.77%
$ 875,200 $ 3,328
Apr 22, 11 PM $ 0.025
-0.25%
$ 868,611 $ 3,743
Apr 22, 10 PM $ 0.025
-0.24%
$ 870,962 $ 3,754
Apr 22, 9 PM $ 0.0251
-0.21%
$ 874,219 $ 3,787
Apr 22, 8 PM $ 0.0252
+0.00%
$ -- $ 3,852
Apr 22, 7 PM $ 0.0253
-0.18%
$ 879,899 $ 3,852
Apr 22, 6 PM $ 0.0253
+0.39%
$ 880,839 $ 3,854
Apr 22, 5 PM $ 0.0253
+0.53%
$ 881,076 $ 3,952
Apr 22, 4 PM $ 0.0253
-0.39%
$ 878,991 $ 4,157
Apr 22, 3 PM $ 0.0254
+0.06%
$ 885,031 $ 4,244
Apr 22, 2 PM $ 0.0254
-0.15%
$ 883,346 $ 5,776
Apr 22, 1 PM $ 0.0255
+0.89%
$ 887,012 $ 7,355
Apr 22, 12 PM $ 0.0253
+0.06%
$ 878,759 $ 10,692
Apr 22, 11 AM $ 0.0252
+0.16%
$ 878,167 $ 10,731
Apr 22, 10 AM $ 0.0252
+0.12%
$ 877,381 $ 10,832
Apr 22, 9 AM $ 0.0252
-0.12%
$ 875,921 $ 10,923
Apr 22, 8 AM $ 0.0252
-0.55%
$ 877,753 $ 10,912
Apr 22, 7 AM $ 0.0254
+0.51%
$ 882,096 $ 10,926
Apr 22, 6 AM $ 0.0253
-0.39%
$ 878,954 $ 10,955
Apr 22, 5 AM $ 0.0253
-0.98%
$ 881,516 $ 10,957
Apr 22, 4 AM $ 0.0256
+2.39%
$ 891,372 $ 10,861
Apr 22, 3 AM $ 0.0251
+0.03%
$ 872,929 $ 9,457
Apr 22, 2 AM $ 0.0251
+0.93%
$ 873,178 $ 9,521
Apr 22, 1 AM $ 0.0248
-1.18%
$ 864,226 $ 9,169
Apr 22, 12 AM $ 0.0251
+0.79%
$ 872,983 $ 9,131
Apr 21, 11 PM $ 0.0249
+0.62%
$ 865,560 $ 8,719
Apr 21, 10 PM $ 0.0248
+0.06%
$ 861,942 $ 10,132
Apr 21, 9 PM $ 0.0248
-0.21%
$ 861,716 $ 11,538
Apr 21, 8 PM $ 0.0248
+0.68%
$ 861,822 $ 11,692
Apr 21, 7 PM $ 0.0247
-0.41%
$ 858,197 $ 14,146
Apr 21, 6 PM $ 0.0248
-1.97%
$ 862,627 $ 14,538
Apr 21, 5 PM $ 0.0252
+0.83%
$ 878,159 $ 15,824
Apr 21, 4 PM $ 0.025
-0.82%
$ 870,045 $ 17,177
Apr 21, 3 PM $ 0.0252
-0.70%
$ 877,319 $ 17,173
Apr 21, 2 PM $ 0.0253
+1.23%
$ 880,172 $ 15,715
Apr 21, 1 PM $ 0.025
+0.72%
$ 870,467 $ 14,784
Apr 21, 12 PM $ 0.0248
-0.58%
$ 862,993 $ 10,938
Apr 21, 11 AM $ 0.025
-0.84%
$ 868,167 $ 11,355
Apr 21, 10 AM $ 0.0253
+1.87%
$ 879,619 $ 11,332