PUFFER Historical Data

PUFFER Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0239
-2.77%
$ 831,977 $ 2,149
May 1, 5 PM $ 0.0246
-0.05%
$ 854,958 $ 2,874
May 1, 4 PM $ 0.0248
+0.16%
$ 863,867 $ 2,785
May 1, 3 PM $ 0.0249
+1.20%
$ 865,026 $ 2,782
May 1, 2 PM $ 0.0246
+0.90%
$ 855,873 $ 2,440
May 1, 1 PM $ 0.0244
+0.56%
$ 850,069 $ 2,422
May 1, 12 PM $ 0.0243
+0.78%
$ 846,962 $ 2,624
May 1, 11 AM $ 0.0241
-1.49%
$ 839,822 $ 2,134
May 1, 10 AM $ 0.0243
+0.92%
$ 845,669 $ 2,118
May 1, 9 AM $ 0.0242
-0.29%
$ 840,433 $ 2,055
May 1, 8 AM $ 0.0242
+0.77%
$ 843,573 $ 2,252
May 1, 7 AM $ 0.0235
-2.78%
$ 816,967 $ 2,243
May 1, 6 AM $ 0.0242
+0.24%
$ 842,743 $ 2,305
May 1, 5 AM $ 0.0244
+0.07%
$ 847,509 $ 2,422
May 1, 4 AM $ 0.0244
+0.07%
$ 848,689 $ 2,781
May 1, 3 AM $ 0.0244
+1.74%
$ 847,240 $ 2,744
May 1, 2 AM $ 0.0239
-1.52%
$ 830,899 $ 4,286
May 1, 1 AM $ 0.0242
-0.75%
$ 843,401 $ 4,455
May 1, 12 AM $ 0.0244
+2.15%
$ 849,633 $ 4,584
Apr 30, 11 PM $ 0.0238
+0.00%
$ 827,690 $ 5,746
Apr 30, 10 PM $ 0.0257
-13.27%
$ 892,419 $ 5,944
Apr 30, 9 PM $ 0.0295
-0.63%
$ 1.03 million $ 7,456
Apr 30, 7 PM $ 0.0305
+0.15%
$ 1.06 million $ 6,922
Apr 30, 6 PM $ 0.029
-4.47%
$ 1.01 million $ 8,111
Apr 30, 5 PM $ 0.0304
-2.24%
$ 1.06 million $ 10,876
Apr 30, 4 PM $ 0.0302
-2.12%
$ 1.05 million $ 10,907
Apr 30, 3 PM $ 0.0302
+1.90%
$ 1.05 million $ 12,842
Apr 30, 2 PM $ 0.0297
-0.21%
$ 1.03 million $ 15,298
Apr 30, 1 PM $ 0.0257
-12.17%
$ 894,865 $ 15,403
Apr 30, 12 PM $ 0.0292
+13.20%
$ 1.02 million $ 15,158
Apr 30, 11 AM $ 0.026
-6.84%
$ 905,987 $ 12,921
Apr 30, 10 AM $ 0.0281
-11.69%
$ 978,413 $ 14,320
Apr 30, 9 AM $ 0.0318
+2.47%
$ 1.11 million $ 16,570
Apr 30, 8 AM $ 0.0265
+21.14%
$ 921,972 $ 16,522
Apr 30, 7 AM $ 0.0238
+0.22%
$ 827,246 $ 11,606
Apr 30, 6 AM $ 0.0237
+0.48%
$ 824,678 $ 12,560
Apr 30, 5 AM $ 0.0236
+0.14%
$ 820,454 $ 12,484
Apr 30, 4 AM $ 0.0235
-1.52%
$ 817,021 $ 12,124
Apr 30, 3 AM $ 0.0238
+0.27%
$ 828,222 $ 12,178
Apr 30, 2 AM $ 0.0238
+0.00%
$ 826,583 $ 10,308
Apr 30, 1 AM $ 0.0238
+0.30%
$ 826,326 $ 10,213
Apr 30, 12 AM $ 0.0237
-0.31%
$ 825,420 $ 10,722
Apr 29, 11 PM $ 0.0238
-0.21%
$ 827,540 $ 11,071
Apr 29, 10 PM $ 0.0238
+0.60%
$ 826,445 $ 10,540
Apr 29, 9 PM $ 0.0236
+0.23%
$ 822,153 $ 10,547
Apr 29, 8 PM $ 0.0236
+0.34%
$ 821,140 $ 10,509
Apr 29, 7 PM $ 0.0235
-0.49%
$ 818,917 $ 10,549
Apr 29, 6 PM $ 0.0236
-0.50%
$ 819,654 $ 10,407
Apr 29, 5 PM $ 0.0238
+0.74%
$ 826,666 $ 7,733
Apr 29, 4 PM $ 0.0236
-0.87%
$ 819,445 $ 8,028