PUFFER Historical Data

PUFFER Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0236
+0.25%
$ 820,774 $ 5,125
May 3, 7 PM $ 0.0236
+4.05%
$ 819,857 $ 4,599
May 3, 6 PM $ 0.0227
-0.96%
$ 789,597 $ 4,412
May 3, 5 PM $ 0.0229
+0.55%
$ 797,000 $ 4,461
May 3, 4 PM $ 0.0228
-0.05%
$ 792,309 $ 4,441
May 3, 3 PM $ 0.0229
-8.34%
$ 795,637 $ 4,394
May 3, 2 PM $ 0.0249
+6.00%
$ 867,882 $ 4,718
May 3, 1 PM $ 0.0235
-3.76%
$ 818,811 $ 4,548
May 3, 12 PM $ 0.0245
+4.34%
$ 851,508 $ 4,654
May 3, 11 AM $ 0.0235
-3.19%
$ 816,110 $ 4,407
May 3, 10 AM $ 0.0242
+1.23%
$ 843,636 $ 3,543
May 3, 9 AM $ 0.0243
+2.36%
$ 846,226 $ 3,368
May 3, 8 AM $ 0.0235
-0.35%
$ 816,808 $ 3,164
May 3, 7 AM $ 0.0238
-0.49%
$ 827,654 $ 3,014
May 3, 6 AM $ 0.0238
+0.84%
$ 828,247 $ 1,431
May 3, 5 AM $ 0.0236
+0.57%
$ 821,899 $ 323
May 3, 4 AM $ 0.0235
-0.58%
$ 819,148 $ 303
May 3, 3 AM $ 0.0158
+0.00%
$ 551,273 $ 329
May 3, 2 AM $ 0.0235
+0.00%
$ 818,512 $ 329
May 3, 1 AM $ 0.0274
+0.03%
$ 954,742 $ 325
May 3, 12 AM $ 0.0274
+18.82%
$ 954,997 $ 420
May 2, 11 PM $ 0.0231
-0.12%
$ 804,382 $ 488
May 2, 10 PM $ 0.0236
+0.88%
$ 821,886 $ 488
May 2, 9 PM $ 0.023
-0.92%
$ 801,703 $ 502
May 2, 7 PM $ 0.0232
+0.00%
$ 808,136 $ 506
May 2, 6 PM $ 0.0224
-2.63%
$ 778,718 $ 599
May 2, 5 PM $ 0.023
-0.37%
$ 799,980 $ 613
May 2, 4 PM $ 0.0234
-2.83%
$ 812,801 $ 694
May 2, 3 PM $ 0.024
+2.41%
$ 835,402 $ 732
May 2, 2 PM $ 0.0235
+0.93%
$ 816,150 $ 1,003
May 2, 1 PM $ 0.024
-0.43%
$ 834,691 $ 919
May 2, 12 PM $ 0.0239
+1.02%
$ 830,269 $ 1,359
May 2, 11 AM $ 0.0236
+0.08%
$ 821,975 $ 1,825
May 2, 10 AM $ 0.0236
+0.00%
$ -- $ 1,928
May 2, 9 AM $ 0.0236
+0.16%
$ 821,969 $ 1,927
May 2, 8 AM $ 0.0236
+0.06%
$ 820,805 $ 1,931
May 2, 7 AM $ 0.0236
-0.23%
$ 820,612 $ 1,931
May 2, 6 AM $ 0.0237
-0.10%
$ 823,266 $ 1,954
May 2, 5 AM $ 0.0244
+3.25%
$ 847,640 $ 1,975
May 2, 4 AM $ 0.0236
-2.16%
$ 821,702 $ 2,002
May 2, 3 AM $ 0.0247
+0.77%
$ 860,691 $ 2,174
May 2, 1 AM $ 0.0242
-0.26%
$ 842,724 $ 2,444
May 2, 12 AM $ 0.0243
+0.70%
$ 846,395 $ 2,428
May 1, 11 PM $ 0.0241
-0.26%
$ 840,038 $ 2,280
May 1, 10 PM $ 0.0243
+0.12%
$ 843,794 $ 2,278
May 1, 9 PM $ 0.0243
+0.98%
$ 844,623 $ 2,242
May 1, 8 PM $ 0.0247
+0.26%
$ 857,850 $ 2,285
May 1, 7 PM $ 0.0247
+2.81%
$ 858,037 $ 2,267
May 1, 6 PM $ 0.0239
-2.77%
$ 831,977 $ 2,149
May 1, 5 PM $ 0.0246
-0.05%
$ 854,958 $ 2,874