PUFFER Historical Data

PUFFER Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0278
+7.26%
$ 968,587 $ 20,093
May 9, 10 PM $ 0.026
-13.09%
$ 903,591 $ 18,236
May 9, 9 PM $ 0.0298
-8.38%
$ 1.04 million $ 20,304
May 9, 8 PM $ 0.0326
+9.35%
$ 1.13 million $ 22,701
May 9, 7 PM $ 0.0297
-1.74%
$ 1.03 million $ 20,513
May 9, 6 PM $ 0.0303
-0.53%
$ 1.05 million $ 18,647
May 9, 5 PM $ 0.0279
-8.53%
$ 969,860 $ 8,179
May 9, 4 PM $ 0.0305
+2.90%
$ 1.06 million $ 7,830
May 9, 3 PM $ 0.0297
+12.62%
$ 1.03 million $ 7,395
May 9, 2 PM $ 0.0263
-10.77%
$ 913,728 $ 6,712
May 9, 1 PM $ 0.0294
+13.30%
$ 1.02 million $ 7,716
May 9, 12 PM $ 0.0259
-8.73%
$ 901,654 $ 6,712
May 9, 11 AM $ 0.0284
-1.50%
$ 987,319 $ 7,137
May 9, 10 AM $ 0.0288
+2.17%
$ 1 million $ 6,887
May 9, 9 AM $ 0.0282
+0.41%
$ 981,086 $ 6,560
May 9, 8 AM $ 0.0281
+0.40%
$ 976,799 $ 9,130
May 9, 7 AM $ 0.028
+2.18%
$ 973,526 $ 11,120
May 9, 6 AM $ 0.0274
-1.62%
$ 953,696 $ 10,853
May 9, 5 AM $ 0.0279
+17.13%
$ 970,797 $ 9,973
May 9, 4 AM $ 0.0238
-7.29%
$ 829,235 $ 7,904
May 9, 3 AM $ 0.0257
-1.42%
$ 895,429 $ 8,488
May 9, 2 AM $ 0.0261
+0.93%
$ 908,590 $ 8,594
May 9, 1 AM $ 0.0259
+1.43%
$ 901,197 $ 8,514
May 9, 12 AM $ 0.0255
+0.40%
$ 887,546 $ 7,981
May 8, 11 PM $ 0.0253
+0.51%
$ 880,943 $ 7,852
May 8, 10 PM $ 0.0252
+1.43%
$ 877,348 $ 7,828
May 8, 9 PM $ 0.0252
+3.07%
$ 878,216 $ 7,776
May 8, 8 PM $ 0.0245
-1.30%
$ 852,775 $ 6,837
May 8, 7 PM $ 0.025
+0.28%
$ 870,672 $ 6,983
May 8, 6 PM $ 0.025
+0.07%
$ 869,092 $ 7,152
May 8, 5 PM $ 0.025
-0.29%
$ 870,190 $ 7,131
May 8, 4 PM $ 0.0251
-0.16%
$ 872,056 $ 7,290
May 8, 3 PM $ 0.0251
+12.71%
$ 873,515 $ 8,270
May 8, 2 PM $ 0.0223
-4.93%
$ 774,419 $ 8,348
May 8, 1 PM $ 0.0231
+12.31%
$ 805,204 $ 8,552
May 8, 12 PM $ 0.0206
+0.07%
$ 716,615 $ 7,568
May 8, 11 AM $ 0.0209
-0.14%
$ 728,451 $ 7,634
May 8, 10 AM $ 0.021
-12.99%
$ 729,751 $ 7,772
May 8, 9 AM $ 0.0241
+12.35%
$ 837,980 $ 8,827
May 8, 8 AM $ 0.0246
+4.24%
$ 857,059 $ 5,700
May 8, 7 AM $ 0.0235
-5.78%
$ 818,843 $ 4,545
May 8, 6 AM $ 0.025
-2.37%
$ 870,043 $ 4,142
May 8, 5 AM $ 0.0256
+6.43%
$ 892,190 $ 4,114
May 8, 4 AM $ 0.0242
+1.37%
$ 840,923 $ 3,941
May 8, 3 AM $ 0.0238
-3.45%
$ 829,468 $ 4,036
May 8, 2 AM $ 0.0247
+3.47%
$ 859,535 $ 4,175
May 8, 1 AM $ 0.0239
-10.19%
$ 831,553 $ 4,006
May 8, 12 AM $ 0.0266
+9.27%
$ 927,142 $ 4,493
May 7, 11 PM $ 0.0244
-2.10%
$ 848,401 $ 4,126
May 7, 10 PM $ 0.0249
-7.53%
$ 867,207 $ 4,138