PUFFER Historical Data

PUFFER Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.024
+16.31%
$ 833,344 $ 17,440
May 12, 12 AM $ 0.0206
-12.26%
$ 718,075 $ 13,335
May 11, 11 PM $ 0.0235
+0.42%
$ 818,579 $ 13,801
May 11, 10 PM $ 0.0234
-7.01%
$ 814,017 $ 12,507
May 11, 9 PM $ 0.0252
+6.83%
$ 876,964 $ 12,972
May 11, 8 PM $ 0.0236
-9.31%
$ 821,278 $ 12,778
May 11, 7 PM $ 0.0256
+6.69%
$ 892,271 $ 13,839
May 11, 6 PM $ 0.024
+1.26%
$ 835,466 $ 12,206
May 11, 5 PM $ 0.0237
-12.93%
$ 825,811 $ 11,395
May 11, 4 PM $ 0.0273
+12.18%
$ 948,653 $ 13,295
May 11, 3 PM $ 0.0243
+3.07%
$ 844,534 $ 12,630
May 11, 2 PM $ 0.0266
-0.21%
$ 924,079 $ 9,493
May 11, 1 PM $ 0.0266
+14.76%
$ 926,859 $ 10,197
May 11, 12 PM $ 0.0232
-5.59%
$ 808,548 $ 8,786
May 11, 11 AM $ 0.0246
+0.10%
$ 855,388 $ 9,266
May 11, 10 AM $ 0.0246
+1.08%
$ 855,597 $ 9,739
May 11, 9 AM $ 0.0244
-3.70%
$ 847,332 $ 8,880
May 11, 8 AM $ 0.0253
-0.09%
$ 879,392 $ 9,370
May 11, 7 AM $ 0.0253
+3.88%
$ 881,194 $ 10,160
May 11, 6 AM $ 0.0244
-0.21%
$ 848,972 $ 10,360
May 11, 5 AM $ 0.0244
+2.13%
$ 849,907 $ 11,110
May 11, 4 AM $ 0.024
-6.50%
$ 834,113 $ 11,044
May 11, 3 AM $ 0.0256
+4.50%
$ 890,510 $ 11,657
May 11, 2 AM $ 0.0245
-1.93%
$ 851,646 $ 10,424
May 11, 1 AM $ 0.0249
+0.62%
$ 867,474 $ 11,544
May 11, 12 AM $ 0.0247
-1.30%
$ 858,185 $ 11,591
May 10, 11 PM $ 0.025
+0.32%
$ 868,625 $ 11,048
May 10, 10 PM $ 0.025
+8.26%
$ 870,455 $ 11,455
May 10, 9 PM $ 0.0232
-4.49%
$ 805,482 $ 10,984
May 10, 8 PM $ 0.0242
-11.64%
$ 842,518 $ 11,381
May 10, 7 PM $ 0.0274
-2.65%
$ 952,651 $ 12,785
May 10, 6 PM $ 0.0282
+9.18%
$ 979,496 $ 14,697
May 10, 5 PM $ 0.0258
-17.37%
$ 897,729 $ 22,421
May 10, 4 PM $ 0.0311
+18.87%
$ 1.08 million $ 27,691
May 10, 3 PM $ 0.0261
-13.91%
$ 907,720 $ 22,455
May 10, 2 PM $ 0.0303
+6.64%
$ 1.05 million $ 24,917
May 10, 1 PM $ 0.0284
+12.05%
$ 989,736 $ 22,877
May 10, 12 PM $ 0.0254
-10.87%
$ 884,585 $ 19,939
May 10, 11 AM $ 0.028
-2.24%
$ 973,953 $ 21,549
May 10, 10 AM $ 0.0286
-0.05%
$ 996,060 $ 21,879
May 10, 9 AM $ 0.0287
-1.73%
$ 998,767 $ 22,337
May 10, 8 AM $ 0.0292
-0.56%
$ 1.02 million $ 22,632
May 10, 7 AM $ 0.0292
-1.32%
$ 1.02 million $ 21,501
May 10, 6 AM $ 0.0296
+1.03%
$ 1.03 million $ 21,846
May 10, 5 AM $ 0.029
+4.91%
$ 1.01 million $ 21,068
May 10, 4 AM $ 0.0266
-8.55%
$ 924,326 $ 21,005
May 10, 3 AM $ 0.029
+10.27%
$ 1.01 million $ 21,896
May 10, 2 AM $ 0.0263
+2.57%
$ 916,338 $ 19,559
May 10, 1 AM $ 0.0257
+0.18%
$ 893,344 $ 18,270
May 10, 12 AM $ 0.0257
-7.70%
$ 893,068 $ 18,621