PUFFER Historical Data

PUFFER Page 17
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0217
-0.26%
$ 755,645 $ 72,669
11:28 AM $ 0.0217
+0.22%
$ 755,645 $ 72,656
11:26 AM $ 0.0216
+0.18%
$ 755,645 $ 72,644
11:23 AM $ 0.0216
-0.15%
$ 750,357 $ 72,843
11:22 AM $ 0.0216
-0.45%
$ 750,357 $ 72,843
11:21 AM $ 0.0218
-0.94%
$ 750,357 $ 72,832
11:20 AM $ 0.022
-0.23%
$ 750,357 $ 72,895
11:19 AM $ 0.0221
+0.03%
$ 768,450 $ 72,974
11:18 AM $ 0.0221
-0.41%
$ 768,450 $ 73,004
11:17 AM $ 0.0221
+0.00%
$ 768,450 $ 72,937
11:14 AM $ 0.0221
+1.10%
$ 768,321 $ 73,295
11:13 AM $ 0.0218
-0.41%
$ 768,321 $ 73,685
11:12 AM $ 0.0218
+0.00%
$ 768,321 $ 73,754
11:11 AM $ 0.0218
-0.08%
$ 768,321 $ 73,754
11:10 AM $ 0.0218
-0.64%
$ 768,321 $ 73,627
11:08 AM $ 0.0219
-0.21%
$ 762,077 $ 73,763
11:07 AM $ 0.022
-0.52%
$ 762,077 $ 73,653
11:06 AM $ 0.022
-0.20%
$ 762,077 $ 73,707
11:05 AM $ 0.0221
+1.28%
$ 762,077 $ 73,684
11:04 AM $ 0.0218
+0.29%
$ 760,059 $ 73,544
11:02 AM $ 0.0219
+0.00%
$ 760,059 $ 73,637
11:01 AM $ 0.0218
+0.55%
$ 760,059 $ 73,648
11:00 AM $ 0.0217
+0.97%
$ 760,059 $ 73,512
Download