PUFFER Historical Data

PUFFER Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0292
+6.50%
$ 1.02 million $ 32,852
May 14, 1 AM $ 0.0268
+1.17%
$ 930,820 $ 30,365
May 14, 12 AM $ 0.0264
-6.07%
$ 918,918 $ 27,379
May 13, 11 PM $ 0.0281
+6.06%
$ 979,203 $ 28,058
May 13, 10 PM $ 0.0265
+8.48%
$ 921,048 $ 27,630
May 13, 9 PM $ 0.0283
+5.19%
$ 986,325 $ 25,498
May 13, 8 PM $ 0.0276
+2.70%
$ 961,027 $ 28,120
May 13, 7 PM $ 0.0266
-2.35%
$ 925,347 $ 29,812
May 13, 6 PM $ 0.0273
-0.29%
$ 948,876 $ 30,200
May 13, 5 PM $ 0.0273
+12.66%
$ 949,926 $ 30,218
May 13, 4 PM $ 0.0245
-2.43%
$ 850,759 $ 27,230
May 13, 3 PM $ 0.0253
+6.51%
$ 880,085 $ 28,854
May 13, 2 PM $ 0.0239
+0.54%
$ 830,531 $ 27,260
May 13, 1 PM $ 0.0238
-1.25%
$ 827,172 $ 26,618
May 13, 12 PM $ 0.0241
-1.08%
$ 838,065 $ 25,248
May 13, 11 AM $ 0.0243
+0.11%
$ 846,595 $ 21,486
May 13, 10 AM $ 0.0243
+0.16%
$ 843,882 $ 20,742
May 13, 9 AM $ 0.0242
+0.38%
$ 841,477 $ 18,904
May 13, 8 AM $ 0.0242
+1.29%
$ 842,004 $ 18,474
May 13, 7 AM $ 0.0238
-6.67%
$ 829,599 $ 15,596
May 13, 6 AM $ 0.0255
-1.26%
$ 887,026 $ 15,806
May 13, 5 AM $ 0.0271
-1.49%
$ 944,156 $ 14,954
May 13, 4 AM $ 0.0275
+13.86%
$ 957,691 $ 17,658
May 13, 3 AM $ 0.0249
+0.39%
$ 865,930 $ 17,642
May 13, 2 AM $ 0.0248
+3.89%
$ 861,873 $ 17,933
May 13, 1 AM $ 0.0238
+2.53%
$ 828,606 $ 18,024
May 13, 12 AM $ 0.0242
+6.99%
$ 842,151 $ 20,648
May 12, 11 PM $ 0.0226
+2.78%
$ 786,360 $ 20,908
May 12, 10 PM $ 0.022
-3.29%
$ 765,595 $ 20,654
May 12, 9 PM $ 0.0227
-4.53%
$ 791,045 $ 21,468
May 12, 8 PM $ 0.0226
-0.20%
$ 785,448 $ 22,669
May 12, 7 PM $ 0.0227
-1.97%
$ 788,195 $ 20,082
May 12, 6 PM $ 0.0231
-4.13%
$ 805,218 $ 21,391
May 12, 5 PM $ 0.0242
+0.76%
$ 840,228 $ 22,481
May 12, 4 PM $ 0.024
-4.86%
$ 834,729 $ 21,497
May 12, 3 PM $ 0.0265
+3.95%
$ 922,316 $ 22,207
May 12, 2 PM $ 0.0255
-14.20%
$ 886,974 $ 24,999
May 12, 1 PM $ 0.0296
+22.13%
$ 1.03 million $ 26,812
May 12, 12 PM $ 0.0242
+0.78%
$ 843,556 $ 22,148
May 12, 11 AM $ 0.0235
-5.04%
$ 816,592 $ 21,222
May 12, 10 AM $ 0.0247
-13.25%
$ 859,276 $ 21,874
May 12, 9 AM $ 0.0284
+1.67%
$ 988,830 $ 26,195
May 12, 8 AM $ 0.0279
+4.72%
$ 971,494 $ 25,672
May 12, 7 AM $ 0.0267
-2.66%
$ 927,902 $ 24,695
May 12, 6 AM $ 0.0274
+7.83%
$ 954,115 $ 25,265
May 12, 5 AM $ 0.0255
-0.03%
$ 886,259 $ 23,460
May 12, 4 AM $ 0.0254
+6.05%
$ 885,003 $ 21,337
May 12, 3 AM $ 0.0251
+9.58%
$ 873,954 $ 18,444
May 12, 2 AM $ 0.0229
-4.37%
$ 796,610 $ 18,310
May 12, 1 AM $ 0.024
+16.31%
$ 833,344 $ 17,440