PUFFER Historical Data

PUFFER Page 16
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0213
-0.21%
$ 737,906 $ 72,312
11:45 AM $ 0.0213
-0.34%
$ 737,906 $ 72,312
11:44 AM $ 0.0214
-0.45%
$ 745,894 $ 72,318
11:43 AM $ 0.0215
-0.19%
$ 745,894 $ 72,265
11:41 AM $ 0.0216
+0.00%
$ 745,894 $ 72,217
11:40 AM $ 0.0216
+0.00%
$ 745,894 $ 72,192
11:39 AM $ 0.0217
-0.27%
$ 755,057 $ 72,192
11:38 AM $ 0.0218
+0.00%
$ 755,057 $ 72,369
11:37 AM $ 0.0218
+0.00%
$ 755,057 $ 72,369
11:36 AM $ 0.0218
-0.02%
$ 755,057 $ 72,380
11:35 AM $ 0.0218
+0.00%
$ 755,057 $ 72,657
11:31 AM $ 0.0218
+0.00%
$ 759,399 $ 72,769
11:29 AM $ 0.0217
-0.26%
$ 755,645 $ 72,669
11:28 AM $ 0.0217
+0.22%
$ 755,645 $ 72,656
11:26 AM $ 0.0216
+0.18%
$ 755,645 $ 72,644
11:23 AM $ 0.0216
-0.15%
$ 750,357 $ 72,843
11:22 AM $ 0.0216
-0.45%
$ 750,357 $ 72,843
11:21 AM $ 0.0218
-0.94%
$ 750,357 $ 72,832
11:20 AM $ 0.022
-0.23%
$ 750,357 $ 72,895
11:19 AM $ 0.0221
+0.03%
$ 768,450 $ 72,974
11:18 AM $ 0.0221
-0.41%
$ 768,450 $ 73,004
11:17 AM $ 0.0221
+0.00%
$ 768,450 $ 72,937
11:14 AM $ 0.0221
+1.10%
$ 768,321 $ 73,295
11:13 AM $ 0.0218
-0.41%
$ 768,321 $ 73,685
11:12 AM $ 0.0218
+0.00%
$ 768,321 $ 73,754
11:11 AM $ 0.0218
-0.08%
$ 768,321 $ 73,754
11:10 AM $ 0.0218
-0.64%
$ 768,321 $ 73,627
11:08 AM $ 0.0219
-0.21%
$ 762,077 $ 73,763
11:07 AM $ 0.022
-0.52%
$ 762,077 $ 73,653
11:06 AM $ 0.022
-0.20%
$ 762,077 $ 73,707
11:05 AM $ 0.0221
+1.28%
$ 762,077 $ 73,684
11:04 AM $ 0.0218
+0.29%
$ 760,059 $ 73,544
11:02 AM $ 0.0219
+0.00%
$ 760,059 $ 73,637
11:01 AM $ 0.0218
+0.55%
$ 760,059 $ 73,648
11:00 AM $ 0.0217
+0.97%
$ 760,059 $ 73,512
10:59 AM $ 0.0215
+0.73%
$ 749,233 $ 73,557
10:58 AM $ 0.0214
+0.47%
$ 749,233 $ 73,370
10:57 AM $ 0.0214
-1.49%
$ 749,233 $ 73,370
10:56 AM $ 0.0218
-0.88%
$ 749,233 $ 73,394
10:55 AM $ 0.0219
+0.45%
$ 749,233 $ 73,377
10:54 AM $ 0.0221
-0.24%
$ 769,272 $ 73,377
10:53 AM $ 0.0222
-0.42%
$ 769,272 $ 73,406
10:52 AM $ 0.0221
+0.55%
$ 769,272 $ 73,131
10:51 AM $ 0.0221
-1.27%
$ 769,272 $ 72,828
10:50 AM $ 0.0224
+2.65%
$ 769,272 $ 72,459
10:49 AM $ 0.0217
+0.28%
$ 755,653 $ 72,619
10:48 AM $ 0.0217
-0.16%
$ 755,653 $ 72,619
10:47 AM $ 0.0218
+1.97%
$ 755,653 $ 72,482
10:46 AM $ 0.0212
+2.50%
$ 755,653 $ 71,748
10:45 AM $ 0.0208
+0.02%
$ 755,653 $ 71,831