PUFFER Historical Data

PUFFER Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.028
-3.34%
$ 973,543 $ 1,377
May 16, 3 AM $ 0.0281
-0.23%
$ 979,308 $ 1,347
May 16, 2 AM $ 0.0282
-3.04%
$ 981,284 $ 1,334
May 16, 1 AM $ 0.0292
-3.35%
$ 1.01 million $ 1,455
May 16, 12 AM $ 0.0293
-2.94%
$ 1.02 million $ 1,613
May 15, 11 PM $ 0.0302
+4.56%
$ 1.05 million $ 2,197
May 15, 9 PM $ 0.0288
-5.70%
$ 1 million $ 2,216
May 15, 8 PM $ 0.0303
+1.30%
$ 1.05 million $ 2,349
May 15, 7 PM $ 0.0299
+5.32%
$ 1.04 million $ 2,310
May 15, 6 PM $ 0.0284
-4.30%
$ 988,627 $ 2,225
May 15, 5 PM $ 0.0297
+9.13%
$ 1.03 million $ 2,338
May 15, 4 PM $ 0.027
-5.92%
$ 939,030 $ 2,216
May 15, 3 PM $ 0.0279
+8.30%
$ 971,920 $ 3,125
May 15, 2 PM $ 0.0257
-12.13%
$ 894,559 $ 3,658
May 15, 1 PM $ 0.0293
+0.64%
$ 1.02 million $ 4,291
May 15, 12 PM $ 0.0293
-1.69%
$ 1.02 million $ 4,238
May 15, 11 AM $ 0.0298
-0.38%
$ 1.04 million $ 4,597
May 15, 10 AM $ 0.0298
+0.64%
$ 1.04 million $ 4,607
May 15, 9 AM $ 0.0297
-0.72%
$ 1.03 million $ 4,867
May 15, 8 AM $ 0.0298
-2.57%
$ 1.04 million $ 5,062
May 15, 7 AM $ 0.0307
+2.55%
$ 1.07 million $ 8,590
May 15, 6 AM $ 0.0299
+1.07%
$ 1.04 million $ 8,836
May 15, 5 AM $ 0.0302
+2.24%
$ 1.05 million $ 11,499
May 15, 4 AM $ 0.0297
-2.19%
$ 1.03 million $ 13,820
May 15, 3 AM $ 0.0296
-2.28%
$ 1.03 million $ 16,980
May 15, 2 AM $ 0.0302
+0.70%
$ 1.05 million $ 17,839
May 15, 1 AM $ 0.0301
-0.55%
$ 1.05 million $ 19,442
May 15, 12 AM $ 0.0305
+0.75%
$ 1.06 million $ 21,934
May 14, 11 PM $ 0.0303
+1.49%
$ 1.05 million $ 23,107
May 14, 10 PM $ 0.0308
+0.62%
$ 1.07 million $ 22,897
May 14, 9 PM $ 0.0306
+1.67%
$ 1.07 million $ 23,505
May 14, 8 PM $ 0.0302
+2.23%
$ 1.05 million $ 23,217
May 14, 7 PM $ 0.0296
-4.22%
$ 1.03 million $ 22,813
May 14, 6 PM $ 0.031
+4.78%
$ 1.08 million $ 23,802
May 14, 5 PM $ 0.0296
-3.45%
$ 1.03 million $ 23,552
May 14, 4 PM $ 0.0307
+4.41%
$ 1.07 million $ 24,853
May 14, 3 PM $ 0.0293
-3.77%
$ 1.02 million $ 23,562
May 14, 2 PM $ 0.0305
+4.32%
$ 1.06 million $ 23,705
May 14, 1 PM $ 0.0292
+0.08%
$ 1.02 million $ 25,753
May 14, 12 PM $ 0.0292
+0.71%
$ 1.01 million $ 29,837
May 14, 11 AM $ 0.0291
+1.15%
$ 1.01 million $ 34,305
May 14, 10 AM $ 0.028
+1.02%
$ 972,758 $ 35,875
May 14, 9 AM $ 0.0277
-1.91%
$ 962,759 $ 36,543
May 14, 8 AM $ 0.0282
-3.06%
$ 981,985 $ 36,775
May 14, 7 AM $ 0.0291
+0.16%
$ 1.01 million $ 38,225
May 14, 6 AM $ 0.029
+8.26%
$ 1.01 million $ 38,665
May 14, 5 AM $ 0.0268
-1.94%
$ 930,968 $ 34,488
May 14, 4 AM $ 0.027
-4.93%
$ 940,111 $ 32,333
May 14, 3 AM $ 0.0284
-2.49%
$ 989,511 $ 31,500
May 14, 2 AM $ 0.0292
+6.50%
$ 1.02 million $ 32,852