PUFFER Historical Data

PUFFER Page 15
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0221
+1.10%
$ 768,321 $ 73,295
11:13 AM $ 0.0218
-0.41%
$ 768,321 $ 73,685
11:12 AM $ 0.0218
+0.00%
$ 768,321 $ 73,754
11:11 AM $ 0.0218
-0.08%
$ 768,321 $ 73,754
11:10 AM $ 0.0218
-0.64%
$ 768,321 $ 73,627
11:08 AM $ 0.0219
-0.21%
$ 762,077 $ 73,763
11:07 AM $ 0.022
-0.52%
$ 762,077 $ 73,653
11:06 AM $ 0.022
-0.20%
$ 762,077 $ 73,707
11:05 AM $ 0.0221
+1.28%
$ 762,077 $ 73,684
11:04 AM $ 0.0218
+0.29%
$ 760,059 $ 73,544
11:02 AM $ 0.0219
+0.00%
$ 760,059 $ 73,637
11:01 AM $ 0.0218
+0.55%
$ 760,059 $ 73,648
11:00 AM $ 0.0217
+0.97%
$ 760,059 $ 73,512
10:59 AM $ 0.0215
+0.73%
$ 749,233 $ 73,557
10:58 AM $ 0.0214
+0.47%
$ 749,233 $ 73,370
10:57 AM $ 0.0214
-1.49%
$ 749,233 $ 73,370
10:56 AM $ 0.0218
-0.88%
$ 749,233 $ 73,394
10:55 AM $ 0.0219
+0.45%
$ 749,233 $ 73,377
10:54 AM $ 0.0221
-0.24%
$ 769,272 $ 73,377
10:53 AM $ 0.0222
-0.42%
$ 769,272 $ 73,406
10:52 AM $ 0.0221
+0.55%
$ 769,272 $ 73,131
10:51 AM $ 0.0221
-1.27%
$ 769,272 $ 72,828
10:50 AM $ 0.0224
+2.65%
$ 769,272 $ 72,459
10:49 AM $ 0.0217
+0.28%
$ 755,653 $ 72,619
10:48 AM $ 0.0217
-0.16%
$ 755,653 $ 72,619
10:47 AM $ 0.0218
+1.97%
$ 755,653 $ 72,482
10:46 AM $ 0.0212
+2.50%
$ 755,653 $ 71,748
10:45 AM $ 0.0208
+0.02%
$ 755,653 $ 71,831
10:44 AM $ 0.0208
+0.33%
$ 721,979 $ 71,683
10:43 AM $ 0.0207
-0.20%
$ 721,979 $ 72,076
10:42 AM $ 0.0208
+0.00%
$ 721,979 $ 72,228
10:41 AM $ 0.0208
-0.11%
$ 721,979 $ 72,070
10:40 AM $ 0.0208
+0.00%
$ 721,979 $ 72,070
10:38 AM $ 0.0208
+0.02%
$ 723,399 $ 71,969
10:37 AM $ 0.0207
+0.67%
$ 723,399 $ 71,919
10:36 AM $ 0.0207
+0.00%
$ 723,399 $ 72,017
10:35 AM $ 0.0206
+0.00%
$ 723,399 $ 72,047
10:34 AM $ 0.0205
-0.26%
$ 714,790 $ 72,047
10:33 AM $ 0.0207
+0.00%
$ 714,790 $ 71,982
10:32 AM $ 0.0207
+0.00%
$ 714,790 $ 72,153
10:31 AM $ 0.0206
+0.05%
$ 714,790 $ 72,351
10:30 AM $ 0.0207
+0.00%
$ 714,790 $ 72,807
10:29 AM $ 0.0206
+0.22%
$ 717,299 $ 72,807
10:28 AM $ 0.0206
-0.31%
$ 717,299 $ 72,279
10:25 AM $ 0.0207
+0.00%
$ 717,299 $ 72,614
10:24 AM $ 0.0207
+0.20%
$ 720,450 $ 72,690
10:23 AM $ 0.0206
-0.22%
$ 720,450 $ 72,690
10:22 AM $ 0.0206
+0.55%
$ 720,450 $ 72,654
10:20 AM $ 0.0205
-0.19%
$ 720,450 $ 72,783
10:19 AM $ 0.0206
+0.00%
$ 716,337 $ 72,948