PUFFER Historical Data

PUFFER Page 13
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0207
+0.00%
$ 718,679 $ 71,598
12:28 PM $ 0.0207
+0.00%
$ 718,679 $ 71,579
12:27 PM $ 0.0207
+0.00%
$ 718,679 $ 71,581
12:26 PM $ 0.0207
+0.37%
$ 718,679 $ 71,581
12:25 PM $ 0.0207
+0.11%
$ 718,679 $ 71,657
12:22 PM $ 0.0206
-0.19%
$ 716,883 $ 71,668
12:21 PM $ 0.0206
+0.00%
$ 716,883 $ 71,711
12:19 PM $ 0.0206
+0.00%
$ 715,944 $ 71,781
12:18 PM $ 0.0206
-0.04%
$ 715,944 $ 71,781
12:17 PM $ 0.0207
+0.22%
$ 715,944 $ 71,753
12:16 PM $ 0.0206
+0.00%
$ 715,944 $ 71,785
12:15 PM $ 0.0206
-0.10%
$ 715,944 $ 71,785
12:14 PM $ 0.0206
-1.02%
$ 717,231 $ 71,757
12:10 PM $ 0.0209
+0.33%
$ 717,231 $ 71,894
12:09 PM $ 0.0208
+0.04%
$ 724,483 $ 71,898
12:08 PM $ 0.0208
+0.08%
$ 724,483 $ 71,813
12:07 PM $ 0.0207
+0.00%
$ 724,483 $ 72,051
12:06 PM $ 0.0207
-0.37%
$ 724,483 $ 72,051
12:05 PM $ 0.0207
-0.17%
$ 724,483 $ 71,977
12:04 PM $ 0.0207
-0.18%
$ 719,611 $ 71,977
12:03 PM $ 0.0208
+0.15%
$ 719,611 $ 71,962
12:02 PM $ 0.0208
-0.08%
$ 719,611 $ 71,886
12:01 PM $ 0.0209
-0.30%
$ 719,611 $ 71,687
12:00 PM $ 0.021
-0.16%
$ 719,611 $ 71,982
11:59 AM $ 0.021
+0.00%
$ 730,896 $ 72,074
11:58 AM $ 0.0209
-0.18%
$ 730,896 $ 72,117
11:57 AM $ 0.021
+0.00%
$ 730,896 $ 72,117
11:56 AM $ 0.0209
+0.00%
$ 730,896 $ 72,064
11:54 AM $ 0.0209
-0.36%
$ 728,453 $ 71,965
11:53 AM $ 0.021
+0.00%
$ 728,453 $ 72,011
11:52 AM $ 0.0211
+0.00%
$ 728,453 $ 71,998
11:51 AM $ 0.0211
+0.10%
$ 728,453 $ 72,228
11:50 AM $ 0.0212
+0.00%
$ 728,453 $ 72,228
11:49 AM $ 0.0212
-0.15%
$ 737,906 $ 72,113
11:46 AM $ 0.0213
-0.21%
$ 737,906 $ 72,312
11:45 AM $ 0.0213
-0.34%
$ 737,906 $ 72,312
11:44 AM $ 0.0214
-0.45%
$ 745,894 $ 72,318
11:43 AM $ 0.0215
-0.19%
$ 745,894 $ 72,265
11:41 AM $ 0.0216
+0.00%
$ 745,894 $ 72,217
11:40 AM $ 0.0216
+0.00%
$ 745,894 $ 72,192
11:39 AM $ 0.0217
-0.27%
$ 755,057 $ 72,192
11:38 AM $ 0.0218
+0.00%
$ 755,057 $ 72,369
11:37 AM $ 0.0218
+0.00%
$ 755,057 $ 72,369
11:36 AM $ 0.0218
-0.02%
$ 755,057 $ 72,380
11:35 AM $ 0.0218
+0.00%
$ 755,057 $ 72,657
11:31 AM $ 0.0218
+0.00%
$ 759,399 $ 72,769
11:29 AM $ 0.0217
-0.26%
$ 755,645 $ 72,669
11:28 AM $ 0.0217
+0.22%
$ 755,645 $ 72,656
11:26 AM $ 0.0216
+0.18%
$ 755,645 $ 72,644
11:23 AM $ 0.0216
-0.15%
$ 750,357 $ 72,843