PUFFER Historical Data

PUFFER Page 12
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0208
+0.00%
$ 725,042 $ 71,240
12:58 PM $ 0.0209
+0.00%
$ 725,042 $ 71,224
12:57 PM $ 0.0208
+0.00%
$ 725,042 $ 71,224
12:55 PM $ 0.0208
+0.05%
$ 725,042 $ 71,250
12:53 PM $ 0.0208
+0.19%
$ 723,573 $ 71,300
12:52 PM $ 0.0207
+0.28%
$ 723,573 $ 71,365
12:51 PM $ 0.0207
+0.30%
$ 723,573 $ 71,365
12:49 PM $ 0.0206
+0.00%
$ 715,940 $ 71,321
12:48 PM $ 0.0206
-0.10%
$ 715,940 $ 71,321
12:47 PM $ 0.0206
+0.20%
$ 715,940 $ 71,308
12:42 PM $ 0.0206
+0.00%
$ 714,986 $ 71,438
12:41 PM $ 0.0206
+0.00%
$ 714,986 $ 71,575
12:40 PM $ 0.0206
+0.12%
$ 714,986 $ 71,575
12:38 PM $ 0.0205
+0.00%
$ 714,216 $ 71,502
12:37 PM $ 0.0206
+0.00%
$ 714,216 $ 71,502
12:35 PM $ 0.0206
+0.00%
$ 714,216 $ 71,560
12:34 PM $ 0.0206
+0.00%
$ 716,273 $ 71,560
12:32 PM $ 0.0206
+0.00%
$ 716,273 $ 71,743
12:31 PM $ 0.0205
+0.00%
$ 716,273 $ 71,743
12:30 PM $ 0.0206
+0.00%
$ 716,273 $ 71,598
12:29 PM $ 0.0207
+0.00%
$ 718,679 $ 71,598
12:28 PM $ 0.0207
+0.00%
$ 718,679 $ 71,579
12:27 PM $ 0.0207
+0.00%
$ 718,679 $ 71,581
12:26 PM $ 0.0207
+0.37%
$ 718,679 $ 71,581
12:25 PM $ 0.0207
+0.11%
$ 718,679 $ 71,657
12:22 PM $ 0.0206
-0.19%
$ 716,883 $ 71,668
12:21 PM $ 0.0206
+0.00%
$ 716,883 $ 71,711
12:19 PM $ 0.0206
+0.00%
$ 715,944 $ 71,781
12:18 PM $ 0.0206
-0.04%
$ 715,944 $ 71,781
12:17 PM $ 0.0207
+0.22%
$ 715,944 $ 71,753
12:16 PM $ 0.0206
+0.00%
$ 715,944 $ 71,785
12:15 PM $ 0.0206
-0.10%
$ 715,944 $ 71,785
12:14 PM $ 0.0206
-1.02%
$ 717,231 $ 71,757
12:10 PM $ 0.0209
+0.33%
$ 717,231 $ 71,894
12:09 PM $ 0.0208
+0.04%
$ 724,483 $ 71,898
12:08 PM $ 0.0208
+0.08%
$ 724,483 $ 71,813
12:07 PM $ 0.0207
+0.00%
$ 724,483 $ 72,051
12:06 PM $ 0.0207
-0.37%
$ 724,483 $ 72,051
12:05 PM $ 0.0207
-0.17%
$ 724,483 $ 71,977
12:04 PM $ 0.0207
-0.18%
$ 719,611 $ 71,977
12:03 PM $ 0.0208
+0.15%
$ 719,611 $ 71,962
12:02 PM $ 0.0208
-0.08%
$ 719,611 $ 71,886
12:01 PM $ 0.0209
-0.30%
$ 719,611 $ 71,687
12:00 PM $ 0.021
-0.16%
$ 719,611 $ 71,982
11:59 AM $ 0.021
+0.00%
$ 730,896 $ 72,074
11:58 AM $ 0.0209
-0.18%
$ 730,896 $ 72,117
11:57 AM $ 0.021
+0.00%
$ 730,896 $ 72,117
11:56 AM $ 0.0209
+0.00%
$ 730,896 $ 72,064
11:54 AM $ 0.0209
-0.36%
$ 728,453 $ 71,965
11:53 AM $ 0.021
+0.00%
$ 728,453 $ 72,011