PUFFER Historical Data

PUFFER Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0281
+0.13%
$ 976,544 $ 694
May 26, 6 AM $ 0.0281
-0.16%
$ 976,614 $ 684
May 26, 5 AM $ 0.0281
+0.00%
$ 978,636 $ 689
May 26, 4 AM $ 0.0282
+0.47%
$ 980,936 $ 693
May 26, 3 AM $ 0.0281
-0.19%
$ 977,857 $ 680
May 26, 2 AM $ 0.0282
+0.41%
$ 979,426 $ 673
May 26, 1 AM $ 0.028
-0.52%
$ 975,052 $ 703
May 26, 12 AM $ 0.0283
-0.57%
$ 983,027 $ 684
May 25, 11 PM $ 0.0284
+0.15%
$ 987,352 $ 680
May 25, 10 PM $ 0.0284
-0.08%
$ 987,707 $ 678
May 25, 9 PM $ 0.0284
+0.00%
$ 986,463 $ 716
May 25, 8 PM $ 0.0284
-0.19%
$ 986,602 $ 741
May 25, 7 PM $ 0.0284
-0.16%
$ 987,345 $ 730
May 25, 6 PM $ 0.0285
+0.38%
$ 989,946 $ 731
May 25, 5 PM $ 0.0284
-0.87%
$ 987,417 $ 719
May 25, 4 PM $ 0.0286
-1.74%
$ 995,605 $ 685
May 25, 3 PM $ 0.0292
-0.46%
$ 1.01 million $ 618
May 25, 2 PM $ 0.0293
+0.00%
$ 1.02 million $ 606
May 25, 1 PM $ 0.0293
+0.31%
$ 1.02 million $ 622
May 25, 12 PM $ 0.0287
+0.90%
$ 997,234 $ 540
May 25, 11 AM $ 0.0282
-0.34%
$ 979,941 $ 458
May 25, 10 AM $ 0.0283
+0.03%
$ 982,986 $ 462
May 25, 9 AM $ 0.0282
-0.18%
$ 982,512 $ 488
May 25, 8 AM $ 0.0283
+0.47%
$ 984,713 $ 480
May 25, 7 AM $ 0.0282
+0.12%
$ 982,715 $ 483
May 25, 6 AM $ 0.0282
+0.05%
$ 981,603 $ 482
May 25, 5 AM $ 0.0281
+0.04%
$ 979,342 $ 482
May 25, 4 AM $ 0.0282
+0.35%
$ 979,390 $ 487
May 25, 3 AM $ 0.028
-0.29%
$ 975,386 $ 482
May 25, 2 AM $ 0.028
-0.02%
$ 974,812 $ 492
May 25, 1 AM $ 0.0281
-0.20%
$ 976,512 $ 471
May 25, 12 AM $ 0.0281
+0.20%
$ 979,333 $ 462
May 24, 11 PM $ 0.028
+0.12%
$ 975,202 $ 463
May 24, 10 PM $ 0.028
+1.04%
$ 974,329 $ 452
May 24, 9 PM $ 0.028
+0.06%
$ 974,502 $ 432
May 24, 8 PM $ 0.0281
+0.28%
$ 976,675 $ 492
May 24, 7 PM $ 0.0279
-0.08%
$ 972,351 $ 525
May 24, 6 PM $ 0.028
-0.36%
$ 974,779 $ 523
May 24, 5 PM $ 0.0281
+0.19%
$ 978,516 $ 535
May 24, 4 PM $ 0.0281
+0.23%
$ 978,279 $ 542
May 24, 3 PM $ 0.0281
-0.19%
$ 977,241 $ 535
May 24, 2 PM $ 0.028
-0.25%
$ 975,610 $ 562
May 24, 1 PM $ 0.0281
+0.01%
$ 979,169 $ 532
May 24, 12 PM $ 0.0282
-0.31%
$ 980,405 $ 536
May 24, 11 AM $ 0.0282
+0.03%
$ 982,052 $ 524
May 24, 10 AM $ 0.0282
+0.07%
$ 980,168 $ 493
May 24, 9 AM $ 0.0282
+0.10%
$ 981,357 $ 501
May 24, 8 AM $ 0.0281
+0.35%
$ 977,651 $ 495
May 24, 7 AM $ 0.028
-0.17%
$ 974,360 $ 600
May 24, 6 AM $ 0.0281
+0.19%
$ 976,500 $ 594