PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0202
+0.00%
$ 705,279 $ 140,517
2:00 PM $ 0.0202
+0.00%
$ 705,279 $ 140,504
1:55 PM $ 0.0203
-0.07%
$ 705,279 $ 140,493
1:53 PM $ 0.0203
+0.23%
$ 705,279 $ 140,463
1:52 PM $ 0.0203
+0.15%
$ 705,279 $ 140,436
1:51 PM $ 0.0202
-0.13%
$ 705,279 $ 140,433
1:50 PM $ 0.0202
+0.00%
$ 705,279 $ 140,413
1:49 PM $ 0.0203
+0.00%
$ 705,580 $ 140,413
1:45 PM $ 0.0203
+0.00%
$ 705,580 $ 140,426
1:44 PM $ 0.0203
+0.00%
$ 705,048 $ 140,412
1:43 PM $ 0.0202
-0.96%
$ 705,048 $ 140,412
1:42 PM $ 0.0202
-0.15%
$ 705,048 $ 140,289
1:41 PM $ 0.0202
-0.22%
$ 705,048 $ 140,285
1:40 PM $ 0.0203
+0.00%
$ 705,048 $ 140,285
1:39 PM $ 0.0204
-0.13%
$ 708,622 $ 140,269
1:36 PM $ 0.0204
+0.21%
$ 708,622 $ 140,269
1:34 PM $ 0.0204
-0.14%
$ 709,198 $ 140,238
1:33 PM $ 0.0205
+0.32%
$ 709,198 $ 140,186
1:31 PM $ 0.0204
+1.58%
$ 709,198 $ 140,159
1:30 PM $ 0.0207
+0.10%
$ 709,198 $ 139,976
1:29 PM $ 0.0206
+0.47%
$ 717,434 $ 139,950
1:26 PM $ 0.0207
+0.00%
$ 717,434 $ 139,834
1:25 PM $ 0.0207
-0.06%
$ 717,434 $ 139,834
1:24 PM $ 0.0207
+0.00%
$ 719,315 $ 139,822
1:23 PM $ 0.0206
+0.24%
$ 719,315 $ 139,771
1:22 PM $ 0.0205
+0.00%
$ 719,315 $ 139,771
1:21 PM $ 0.0205
+0.04%
$ 719,315 $ 139,745
1:20 PM $ 0.0206
+0.00%
$ 719,315 $ 139,751
1:19 PM $ 0.0207
+0.15%
$ 718,711 $ 138,815
1:17 PM $ 0.0206
-0.36%
$ 718,711 $ 139,687
1:16 PM $ 0.0207
+0.14%
$ 718,711 $ 139,687
1:15 PM $ 0.0207
+0.00%
$ 718,711 $ 139,653
1:14 PM $ 0.0208
+0.23%
$ 722,722 $ 139,952
1:13 PM $ 0.0207
+0.54%
$ 722,722 $ 139,750
1:12 PM $ 0.0206
+0.00%
$ 722,722 $ 139,311
1:11 PM $ 0.0207
+0.00%
$ 722,722 $ 139,219
1:10 PM $ 0.0206
-0.34%
$ 722,722 $ 139,219
1:09 PM $ 0.0206
-0.17%
$ 717,251 $ 139,064
1:08 PM $ 0.0206
-0.23%
$ 717,251 $ 139,216
1:07 PM $ 0.0207
+0.26%
$ 717,251 $ 139,216
1:06 PM $ 0.0207
+0.02%
$ 717,251 $ 139,326
1:05 PM $ 0.0205
+0.17%
$ 717,251 $ 139,170
1:04 PM $ 0.0205
+0.00%
$ 714,882 $ 139,245
1:03 PM $ 0.0206
-0.53%
$ 714,882 $ 139,245
1:02 PM $ 0.0204
-1.45%
$ 714,882 $ 139,071
1:01 PM $ 0.0207
+0.00%
$ 714,882 $ 139,199
1:00 PM $ 0.0207
+0.00%
$ 714,882 $ 139,199
12:58 PM $ 0.0208
-0.07%
$ 722,008 $ 139,070
12:57 PM $ 0.0207
-0.27%
$ 722,008 $ 139,070
12:56 PM $ 0.0208
-0.21%
$ 722,008 $ 139,124
Download