Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOVE TERMINAL Historical Data

TERMINAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0₁₃451
-4.43%
$-- $631,139
Jul 3, 2025 $0.0₁₃492
+51.39%
$-- $629,298
Jul 2, 2025 $0.0₁₃325
-35.04%
$-- $624,631
Jul 1, 2025 $0.0₁₃5
-54.55%
$-- $522,773
Jun 30, 2025 $0.0₁₂11
-63.33%
$-- $546,418
Jun 29, 2025 $0.0₁₂29
-54.69%
$-- $545,619
Jun 28, 2025 $0.0₁₂64
-47.54%
$-- $599,504
Jun 27, 2025 $0.0₁₁13
-48.62%
$-- $614,029
Jun 26, 2025 $0.0₁₁21
-39.48%
$-- $542,807
Jun 25, 2025 $0.0₁₁347
-53.79%
$-- $544,541
Jun 24, 2025 $0.0₁₁723
-41.65%
$-- $586,326
Jun 23, 2025 $0.0₁₀147
-60.49%
$-- $694,964
Jun 22, 2025 $0.0₁₀343
-76.69%
$-- $549,293
Jun 21, 2025 $0.0₁₀905
-39.66%
$-- $508,598
Jun 20, 2025 $0.0₉24
-35.14%
$-- $520,739
Jun 19, 2025 $0.0₉37
-41.27%
$-- $524,955
Jun 18, 2025 $0.0₈108
+217.65%
$1 $539,045
Jun 17, 2025 $0.0₉34
-40.35%
$-- $503,624
Jun 16, 2025 $0.0₉57
-36.67%
$1 $506,012
Jun 15, 2025 $0.0₉9
-53.13%
$1 $505,901
Jun 14, 2025 $0.0₈192
-52.48%
$2 $513,033
Jun 13, 2025 $0.0₈42
-15.49%
$-- $514,569
Jun 12, 2025 $0.0₈497
-58.51%
$5 $147,798
Jun 11, 2025 $0.0₇12
-68.57%
$12 $558,894
Jun 10, 2025 $0.0₇381
-27.36%
$38 $612,673
Jun 9, 2025 $0.0₇5
-28.57%
$50 $502,803
Jun 8, 2025 $0.0₇7
+0.00%
$70 $506,924
Jun 7, 2025 $0.0₇8
-52.94%
$80 $505,662
Jun 6, 2025 $0.0₆2
-50.00%
$200 $528,060
Jun 5, 2025 $0.0₆48
+128.57%
$480 $535,888
Jun 4, 2025 $0.0₆21
-8.70%
$210 $503,771
Jun 3, 2025 $0.0₆27
-15.63%
$270 $504,750
Jun 2, 2025 $0.0₆31
-45.61%
$310 $514,593
Jun 1, 2025 $0.0₆57
-42.42%
$570 $508,726
May 31, 2025 $0.0₆97
-56.70%
$970 $511,191
May 30, 2025 $0.0₅224
-46.54%
$2,240 $266,167
May 29, 2025 $0.0₅419
-45.80%
$4,190 $538,834
May 28, 2025 $0.0₅773
-44.27%
$7,730 $528,327
May 27, 2025 $0.0000139
-42.21%
$13,870 $426,720
May 26, 2025 $0.000024
-52.94%
$24,000 $123,216
May 25, 2025 $0.000051
+4.08%
$51,000 $1.09 million
May 24, 2025 $0.000049
-28.99%
$49,000 $561,262
May 23, 2025 $0.000069
-21.59%
$69,000 $497,668
May 22, 2025 $0.000093
-33.57%
$93,000 $581,304
May 21, 2025 $0.00014
-41.67%
$140,000 $1.02 million
May 20, 2025 $0.00024
-33.70%
$240,000 $584,214
May 19, 2025 $0.000369
-32.91%
$369,000 $535,267
May 18, 2025 $0.00055
-42.47%
$550,000 $546,309
May 17, 2025 $0.000959
-41.70%
$959,000 $574,079
May 16, 2025 $0.00164
-36.31%
$1.65 million $693,430
Download