Inspect Historical Data

INSP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00655
+0.09%
$ 5.23 million $ 432,344
Dec 3, 9 PM $ 0.00655
+0.07%
$ 5.23 million $ 442,283
Dec 3, 8 PM $ 0.00654
+0.10%
$ 5.22 million $ 441,148
Dec 3, 7 PM $ 0.00654
+0.17%
$ 5.22 million $ 439,393
Dec 3, 6 PM $ 0.00653
+0.63%
$ 5.21 million $ 440,670
Dec 3, 5 PM $ 0.00649
+2.38%
$ 5.19 million $ 442,901
Dec 3, 4 PM $ 0.00633
-1.66%
$ 5.05 million $ 402,117
Dec 3, 3 PM $ 0.00644
+0.10%
$ 5.15 million $ 406,601
Dec 3, 2 PM $ 0.00644
-0.68%
$ 5.18 million $ 413,590
Dec 3, 1 PM $ 0.00648
-0.64%
$ 5.17 million $ 416,781
Dec 3, 12 PM $ 0.00652
-1.80%
$ 5.21 million $ 413,812
Dec 3, 11 AM $ 0.00664
+1.81%
$ 5.3 million $ 395,986
Dec 3, 10 AM $ 0.00652
-0.80%
$ 5.21 million $ 441,738
Dec 3, 9 AM $ 0.00658
-0.31%
$ 5.24 million $ 397,917
Dec 3, 8 AM $ 0.0066
-0.75%
$ 5.27 million $ 403,329
Dec 3, 7 AM $ 0.00665
-2.04%
$ 5.31 million $ 403,003
Dec 3, 6 AM $ 0.00679
+0.51%
$ 5.42 million $ 391,425
Dec 3, 5 AM $ 0.00675
+0.70%
$ 5.39 million $ 381,536
Dec 3, 4 AM $ 0.00671
+1.42%
$ 5.35 million $ 334,413
Dec 3, 3 AM $ 0.00661
+0.58%
$ 5.28 million $ 339,009
Dec 3, 2 AM $ 0.00657
+1.40%
$ 5.25 million $ 350,804
Dec 3, 1 AM $ 0.00648
+0.58%
$ 5.17 million $ 347,644
Dec 3, 12 AM $ 0.00644
-1.46%
$ 5.15 million $ 329,306
Dec 2, 11 PM $ 0.00654
-2.53%
$ 5.22 million $ 332,506
Dec 2, 10 PM $ 0.00671
-0.76%
$ 5.36 million $ 325,221
Dec 2, 9 PM $ 0.00676
+0.27%
$ 5.4 million $ 320,443
Dec 2, 8 PM $ 0.00674
+0.26%
$ 5.38 million $ 320,881
Dec 2, 7 PM $ 0.00673
+0.45%
$ 5.37 million $ 323,252
Dec 2, 6 PM $ 0.0067
+0.36%
$ 5.35 million $ 323,198
Dec 2, 5 PM $ 0.00667
+1.13%
$ 5.32 million $ 327,537
Dec 2, 4 PM $ 0.0066
-1.85%
$ 5.26 million $ 332,747
Dec 2, 3 PM $ 0.00671
+3.40%
$ 5.36 million $ 369,558
Dec 2, 2 PM $ 0.00649
+2.07%
$ 5.18 million $ 311,897
Dec 2, 1 PM $ 0.00636
+0.07%
$ 5.08 million $ 308,226
Dec 2, 12 PM $ 0.00636
-0.53%
$ 5.08 million $ 314,897
Dec 2, 11 AM $ 0.00639
-0.24%
$ 5.1 million $ 332,292
Dec 2, 10 AM $ 0.00641
-3.31%
$ 5.12 million $ 383,045
Dec 2, 9 AM $ 0.00663
-0.84%
$ 5.29 million $ 326,371
Dec 2, 8 AM $ 0.00668
+0.43%
$ 5.34 million $ 325,303
Dec 2, 7 AM $ 0.00666
+0.77%
$ 5.31 million $ 325,462
Dec 2, 6 AM $ 0.0066
+1.63%
$ 5.27 million $ 325,238
Dec 2, 5 AM $ 0.0065
+0.30%
$ 5.19 million $ 330,734
Dec 2, 4 AM $ 0.00648
+0.17%
$ 5.17 million $ 335,633
Dec 2, 3 AM $ 0.00647
+1.37%
$ 5.16 million $ 340,304
Dec 2, 2 AM $ 0.00638
+0.51%
$ 5.09 million $ 329,008
Dec 2, 1 AM $ 0.00635
+0.70%
$ 5.07 million $ 328,476
Dec 2, 12 AM $ 0.0063
+0.88%
$ 5.03 million $ 337,289
Dec 1, 11 PM $ 0.00625
+0.51%
$ 4.99 million $ 344,684
Dec 1, 10 PM $ 0.00622
+1.17%
$ 4.96 million $ 344,991
Dec 1, 9 PM $ 0.00614
+0.66%
$ 4.91 million $ 340,721