Inspect Historical Data

INSP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00641
-0.05%
$ 5.11 million $ 235,367
Dec 5, 10 PM $ 0.00642
-0.55%
$ 5.12 million $ 281,135
Dec 5, 9 PM $ 0.00645
-0.27%
$ 5.15 million $ 288,451
Dec 5, 8 PM $ 0.00647
-0.36%
$ 5.16 million $ 324,776
Dec 5, 7 PM $ 0.00649
+0.61%
$ 5.18 million $ 324,967
Dec 5, 6 PM $ 0.00646
+0.77%
$ 5.15 million $ 324,805
Dec 5, 5 PM $ 0.00641
+3.08%
$ 5.12 million $ 324,938
Dec 5, 4 PM $ 0.00621
-1.26%
$ 4.96 million $ 379,833
Dec 5, 3 PM $ 0.00629
-0.71%
$ 5.03 million $ 318,308
Dec 5, 2 PM $ 0.00634
+0.36%
$ 5.06 million $ 315,274
Dec 5, 1 PM $ 0.00632
-1.07%
$ 5.04 million $ 323,265
Dec 5, 12 PM $ 0.00639
-0.47%
$ 5.1 million $ 321,993
Dec 5, 11 AM $ 0.00642
-0.38%
$ 5.12 million $ 321,043
Dec 5, 10 AM $ 0.00644
-0.52%
$ 5.14 million $ 324,718
Dec 5, 9 AM $ 0.00647
-2.22%
$ 5.17 million $ 316,565
Dec 5, 8 AM $ 0.00662
+1.23%
$ 5.29 million $ 374,917
Dec 5, 7 AM $ 0.00654
-0.08%
$ 5.22 million $ 326,274
Dec 5, 6 AM $ 0.00655
-0.08%
$ 5.23 million $ 330,016
Dec 5, 5 AM $ 0.00655
-0.13%
$ 5.23 million $ 331,022
Dec 5, 4 AM $ 0.00656
-0.46%
$ 5.24 million $ 330,242
Dec 5, 3 AM $ 0.00659
-0.30%
$ 5.26 million $ 330,350
Dec 5, 2 AM $ 0.00661
-0.07%
$ 5.28 million $ 332,678
Dec 5, 1 AM $ 0.00661
+0.09%
$ 5.28 million $ 338,549
Dec 5, 12 AM $ 0.00661
+0.63%
$ 5.28 million $ 339,755
Dec 4, 11 PM $ 0.00657
-2.19%
$ 5.24 million $ 344,593
Dec 4, 10 PM $ 0.00671
+2.23%
$ 5.36 million $ 370,492
Dec 4, 9 PM $ 0.00657
+1.71%
$ 5.24 million $ 359,008
Dec 4, 8 PM $ 0.00646
+1.33%
$ 5.16 million $ 268,105
Dec 4, 7 PM $ 0.00637
-0.26%
$ 5.08 million $ 266,696
Dec 4, 6 PM $ 0.00639
-0.37%
$ 5.1 million $ 266,214
Dec 4, 5 PM $ 0.00641
+0.51%
$ 5.12 million $ 264,767
Dec 4, 4 PM $ 0.00638
-0.11%
$ 5.1 million $ 294,011
Dec 4, 3 PM $ 0.00639
-1.07%
$ 5.1 million $ 303,302
Dec 4, 2 PM $ 0.00646
-0.87%
$ 5.16 million $ 401,698
Dec 4, 1 PM $ 0.00652
-0.61%
$ 5.2 million $ 342,581
Dec 4, 12 PM $ 0.00655
+0.38%
$ 5.23 million $ 339,336
Dec 4, 11 AM $ 0.00653
+1.17%
$ 5.21 million $ 359,098
Dec 4, 10 AM $ 0.00645
+0.54%
$ 5.15 million $ 318,784
Dec 4, 9 AM $ 0.00642
+0.67%
$ 5.12 million $ 322,380
Dec 4, 8 AM $ 0.00638
+0.34%
$ 5.09 million $ 323,074
Dec 4, 7 AM $ 0.00635
-0.21%
$ 5.07 million $ 373,851
Dec 4, 6 AM $ 0.00637
-0.30%
$ 5.08 million $ 378,476
Dec 4, 5 AM $ 0.00639
-0.52%
$ 5.11 million $ 391,050
Dec 4, 4 AM $ 0.00642
-0.08%
$ 5.13 million $ 432,615
Dec 4, 3 AM $ 0.00642
-0.46%
$ 5.13 million $ 434,919
Dec 4, 2 AM $ 0.00645
+0.89%
$ 5.15 million $ 434,328
Dec 4, 1 AM $ 0.0064
+0.70%
$ 5.11 million $ 432,938
Dec 4, 12 AM $ 0.00635
-1.16%
$ 5.07 million $ 443,881
Dec 3, 11 PM $ 0.00643
-1.92%
$ 5.13 million $ 439,213
Dec 3, 10 PM $ 0.00655
+0.09%
$ 5.23 million $ 432,344