Inspect Historical Data

INSP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00645
+0.28%
$ 5.15 million $ 275,434
Dec 7, 11 PM $ 0.00643
+3.16%
$ 5.13 million $ 270,575
Dec 7, 10 PM $ 0.00623
-1.47%
$ 4.98 million $ 300,732
Dec 7, 9 PM $ 0.00633
-0.36%
$ 5.05 million $ 251,452
Dec 7, 8 PM $ 0.00635
+0.07%
$ 5.07 million $ 251,174
Dec 7, 7 PM $ 0.00634
+0.16%
$ 5.06 million $ 251,022
Dec 7, 6 PM $ 0.00633
-0.90%
$ 5.06 million $ 250,327
Dec 7, 5 PM $ 0.00639
+0.40%
$ 5.11 million $ 243,822
Dec 7, 4 PM $ 0.00637
-1.67%
$ 5.08 million $ 245,792
Dec 7, 3 PM $ 0.00648
+1.53%
$ 5.17 million $ 298,255
Dec 7, 2 PM $ 0.00638
-0.25%
$ 5.09 million $ 242,436
Dec 7, 1 PM $ 0.0064
+0.31%
$ 5.1 million $ 236,509
Dec 7, 12 PM $ 0.00638
+0.30%
$ 5.09 million $ 222,803
Dec 7, 11 AM $ 0.00636
+0.03%
$ 5.08 million $ 238,045
Dec 7, 10 AM $ 0.00636
-0.23%
$ 5.07 million $ 239,733
Dec 7, 9 AM $ 0.00637
-1.50%
$ 5.09 million $ 235,096
Dec 7, 8 AM $ 0.00647
-0.86%
$ 5.16 million $ 230,391
Dec 7, 7 AM $ 0.00652
+0.03%
$ 5.21 million $ 228,737
Dec 7, 6 AM $ 0.00652
+0.42%
$ 5.21 million $ 228,289
Dec 7, 5 AM $ 0.00649
+0.17%
$ 5.18 million $ 221,663
Dec 7, 4 AM $ 0.00648
-0.34%
$ 5.18 million $ 221,770
Dec 7, 3 AM $ 0.0065
+1.02%
$ 5.19 million $ 218,157
Dec 7, 2 AM $ 0.00644
+1.77%
$ 5.14 million $ 212,163
Dec 7, 1 AM $ 0.00633
+0.30%
$ 5.05 million $ 206,980
Dec 7, 12 AM $ 0.00631
+1.81%
$ 5.04 million $ 204,768
Dec 6, 11 PM $ 0.0062
+0.22%
$ 4.95 million $ 194,333
Dec 6, 10 PM $ 0.00618
-0.26%
$ 4.94 million $ 194,091
Dec 6, 9 PM $ 0.0062
-0.26%
$ 4.95 million $ 194,597
Dec 6, 8 PM $ 0.00621
+0.03%
$ 4.96 million $ 196,313
Dec 6, 7 PM $ 0.00621
-0.10%
$ 4.96 million $ 199,900
Dec 6, 6 PM $ 0.00622
-0.45%
$ 4.96 million $ 199,226
Dec 6, 5 PM $ 0.00625
-0.41%
$ 4.99 million $ 200,057
Dec 6, 4 PM $ 0.00627
+0.02%
$ 5.01 million $ 200,321
Dec 6, 3 PM $ 0.00627
-0.22%
$ 5.01 million $ 206,817
Dec 6, 2 PM $ 0.00629
+0.09%
$ 5.01 million $ 211,119
Dec 6, 1 PM $ 0.00628
+0.14%
$ 5.01 million $ 213,842
Dec 6, 12 PM $ 0.00627
+0.64%
$ 5.01 million $ 222,297
Dec 6, 11 AM $ 0.00623
-0.69%
$ 4.98 million $ 224,623
Dec 6, 10 AM $ 0.00627
-0.36%
$ 5.01 million $ 222,960
Dec 6, 9 AM $ 0.0063
-0.09%
$ 5.02 million $ 224,077
Dec 6, 8 AM $ 0.0063
-0.36%
$ 5.03 million $ 225,471
Dec 6, 7 AM $ 0.00632
-0.10%
$ 5.05 million $ 214,123
Dec 6, 6 AM $ 0.00632
-0.12%
$ 5.05 million $ 215,575
Dec 6, 5 AM $ 0.00633
-0.04%
$ 5.05 million $ 216,322
Dec 6, 4 AM $ 0.00633
-0.08%
$ 5.06 million $ 219,349
Dec 6, 3 AM $ 0.00634
-0.48%
$ 5.07 million $ 220,003
Dec 6, 2 AM $ 0.00637
-0.11%
$ 5.08 million $ 218,994
Dec 6, 1 AM $ 0.00637
-0.44%
$ 5.09 million $ 218,866
Dec 6, 12 AM $ 0.0064
-0.17%
$ 5.11 million $ 233,402
Dec 5, 11 PM $ 0.00641
-0.05%
$ 5.11 million $ 235,367