Inspect Historical Data

INSP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00638
-0.24%
$ 5.09 million $ 257,292
Dec 10, 12 AM $ 0.00639
+0.33%
$ 5.1 million $ 262,306
Dec 9, 11 PM $ 0.00637
-0.09%
$ 5.09 million $ 259,639
Dec 9, 10 PM $ 0.00638
+0.04%
$ 5.09 million $ 257,227
Dec 9, 9 PM $ 0.00638
-0.41%
$ 5.09 million $ 260,543
Dec 9, 8 PM $ 0.0064
-0.01%
$ 5.11 million $ 262,471
Dec 9, 7 PM $ 0.0064
+1.12%
$ 5.11 million $ 264,584
Dec 9, 6 PM $ 0.00633
-0.93%
$ 5.05 million $ 253,004
Dec 9, 5 PM $ 0.00639
+0.45%
$ 5.1 million $ 245,761
Dec 9, 4 PM $ 0.00636
+0.41%
$ 5.08 million $ 243,252
Dec 9, 3 PM $ 0.00634
+0.35%
$ 5.06 million $ 240,188
Dec 9, 2 PM $ 0.00631
-0.66%
$ 5.04 million $ 246,955
Dec 9, 1 PM $ 0.00636
-0.71%
$ 5.07 million $ 254,574
Dec 9, 12 PM $ 0.0064
+0.58%
$ 5.11 million $ 254,567
Dec 9, 11 AM $ 0.00636
+0.28%
$ 5.08 million $ 246,811
Dec 9, 10 AM $ 0.00635
+0.41%
$ 5.07 million $ 246,348
Dec 9, 9 AM $ 0.00632
+0.38%
$ 5.05 million $ 247,326
Dec 9, 8 AM $ 0.0063
+1.42%
$ 5.03 million $ 222,510
Dec 9, 7 AM $ 0.00621
-0.49%
$ 4.96 million $ 216,098
Dec 9, 6 AM $ 0.00624
-0.07%
$ 4.98 million $ 220,446
Dec 9, 5 AM $ 0.00624
+0.03%
$ 4.99 million $ 223,249
Dec 9, 4 AM $ 0.00624
-0.05%
$ 4.99 million $ 223,627
Dec 9, 3 AM $ 0.00625
+0.06%
$ 4.99 million $ 245,600
Dec 9, 2 AM $ 0.00624
+0.12%
$ 4.98 million $ 246,301
Dec 9, 1 AM $ 0.00623
-0.50%
$ 4.98 million $ 249,031
Dec 9, 12 AM $ 0.00626
-0.03%
$ 5 million $ 299,549
Dec 8, 11 PM $ 0.00627
+0.33%
$ 5 million $ 311,854
Dec 8, 10 PM $ 0.00625
-0.87%
$ 4.99 million $ 329,530
Dec 8, 9 PM $ 0.0063
+1.12%
$ 5.03 million $ 327,043
Dec 8, 8 PM $ 0.00622
+0.76%
$ 4.96 million $ 322,267
Dec 8, 7 PM $ 0.00617
-0.49%
$ 4.93 million $ 317,612
Dec 8, 6 PM $ 0.0062
-0.13%
$ 4.95 million $ 319,402
Dec 8, 5 PM $ 0.00621
-0.21%
$ 4.96 million $ 319,631
Dec 8, 4 PM $ 0.00622
-0.54%
$ 4.97 million $ 321,029
Dec 8, 3 PM $ 0.00626
-1.25%
$ 4.99 million $ 322,268
Dec 8, 2 PM $ 0.00633
-0.39%
$ 5.06 million $ 315,742
Dec 8, 1 PM $ 0.00636
-0.92%
$ 5.08 million $ 313,361
Dec 8, 12 PM $ 0.00642
-0.55%
$ 5.12 million $ 312,995
Dec 8, 11 AM $ 0.00645
-0.28%
$ 5.15 million $ 312,531
Dec 8, 10 AM $ 0.00647
-0.13%
$ 5.17 million $ 297,817
Dec 8, 9 AM $ 0.00648
-0.02%
$ 5.17 million $ 301,661
Dec 8, 8 AM $ 0.00648
+0.61%
$ 5.17 million $ 305,637
Dec 8, 7 AM $ 0.00644
+0.63%
$ 5.14 million $ 322,765
Dec 8, 6 AM $ 0.0064
+0.82%
$ 5.1 million $ 317,855
Dec 8, 5 AM $ 0.00635
-0.80%
$ 5.07 million $ 319,519
Dec 8, 4 AM $ 0.0064
-0.36%
$ 5.11 million $ 318,607
Dec 8, 3 AM $ 0.00642
-0.28%
$ 5.13 million $ 324,240
Dec 8, 2 AM $ 0.00644
-1.29%
$ 5.14 million $ 328,862
Dec 8, 1 AM $ 0.00652
+1.17%
$ 5.21 million $ 330,181
Dec 8, 12 AM $ 0.00645
+0.28%
$ 5.15 million $ 275,434