Inspect Historical Data

INSP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00609
-0.30%
$ 4.86 million $ 239,698
Dec 12, 1 AM $ 0.0061
+0.19%
$ 4.87 million $ 243,178
Dec 12, 12 AM $ 0.00609
-0.13%
$ 4.86 million $ 277,915
Dec 11, 11 PM $ 0.0061
+0.50%
$ 4.87 million $ 279,085
Dec 11, 10 PM $ 0.00607
+0.46%
$ 4.84 million $ 278,055
Dec 11, 9 PM $ 0.00604
+1.06%
$ 4.82 million $ 271,984
Dec 11, 8 PM $ 0.00598
+0.15%
$ 4.77 million $ 266,727
Dec 11, 7 PM $ 0.00597
+0.78%
$ 4.77 million $ 265,074
Dec 11, 6 PM $ 0.00592
-1.58%
$ 4.73 million $ 316,471
Dec 11, 5 PM $ 0.00602
-0.41%
$ 4.8 million $ 263,906
Dec 11, 4 PM $ 0.00604
-0.95%
$ 4.82 million $ 262,042
Dec 11, 3 PM $ 0.0061
+2.11%
$ 4.87 million $ 259,048
Dec 11, 2 PM $ 0.00597
-2.45%
$ 4.77 million $ 309,992
Dec 11, 1 PM $ 0.00612
-0.76%
$ 4.89 million $ 258,147
Dec 11, 12 PM $ 0.00617
-1.71%
$ 4.93 million $ 274,892
Dec 11, 11 AM $ 0.00628
+0.72%
$ 5.01 million $ 327,086
Dec 11, 10 AM $ 0.00623
-0.05%
$ 4.98 million $ 280,667
Dec 11, 9 AM $ 0.00624
-0.43%
$ 4.98 million $ 280,627
Dec 11, 8 AM $ 0.00626
+0.41%
$ 5 million $ 278,518
Dec 11, 7 AM $ 0.00624
+0.62%
$ 4.98 million $ 277,751
Dec 11, 6 AM $ 0.0062
+0.52%
$ 4.95 million $ 279,374
Dec 11, 5 AM $ 0.00617
+1.12%
$ 4.92 million $ 278,415
Dec 11, 4 AM $ 0.0061
+0.23%
$ 4.87 million $ 275,585
Dec 11, 3 AM $ 0.00608
-1.13%
$ 4.86 million $ 270,378
Dec 11, 2 AM $ 0.00615
-1.14%
$ 4.91 million $ 263,530
Dec 11, 1 AM $ 0.00623
-0.78%
$ 4.97 million $ 261,930
Dec 11, 12 AM $ 0.00627
-1.45%
$ 5.01 million $ 259,551
Dec 10, 11 PM $ 0.00637
+0.39%
$ 5.08 million $ 317,368
Dec 10, 10 PM $ 0.00634
-0.20%
$ 5.06 million $ 262,496
Dec 10, 9 PM $ 0.00635
-1.69%
$ 5.08 million $ 259,775
Dec 10, 8 PM $ 0.00646
+0.57%
$ 5.16 million $ 319,163
Dec 10, 7 PM $ 0.00643
+1.79%
$ 5.13 million $ 317,334
Dec 10, 6 PM $ 0.00632
-0.22%
$ 5.04 million $ 266,841
Dec 10, 5 PM $ 0.00633
-1.68%
$ 5.06 million $ 272,401
Dec 10, 4 PM $ 0.00644
+1.05%
$ 5.14 million $ 334,159
Dec 10, 3 PM $ 0.00637
+0.15%
$ 5.09 million $ 275,544
Dec 10, 2 PM $ 0.00636
+0.32%
$ 5.08 million $ 279,607
Dec 10, 1 PM $ 0.00634
+2.10%
$ 5.06 million $ 278,047
Dec 10, 12 PM $ 0.00621
-0.34%
$ 4.96 million $ 263,042
Dec 10, 11 AM $ 0.00623
-0.97%
$ 4.98 million $ 266,813
Dec 10, 10 AM $ 0.00629
-0.35%
$ 5.02 million $ 257,850
Dec 10, 9 AM $ 0.00632
-0.31%
$ 5.04 million $ 258,255
Dec 10, 8 AM $ 0.00634
+0.01%
$ 5.06 million $ 259,130
Dec 10, 7 AM $ 0.00633
+0.36%
$ 5.06 million $ 264,988
Dec 10, 6 AM $ 0.00631
-0.12%
$ 5.04 million $ 263,590
Dec 10, 5 AM $ 0.00632
-0.71%
$ 5.05 million $ 263,349
Dec 10, 4 AM $ 0.00636
-0.27%
$ 5.08 million $ 261,077
Dec 10, 3 AM $ 0.00638
-0.17%
$ 5.1 million $ 258,332
Dec 10, 2 AM $ 0.00639
+0.23%
$ 5.1 million $ 258,261
Dec 10, 1 AM $ 0.00638
-0.24%
$ 5.09 million $ 257,292