Inspect Historical Data

INSP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00535
-0.84%
$ 4.48 million $ 393,075
Dec 14, 1 AM $ 0.00539
-0.77%
$ 4.51 million $ 397,091
Dec 14, 12 AM $ 0.00544
-0.47%
$ 4.55 million $ 414,427
Dec 13, 11 PM $ 0.00546
+0.71%
$ 4.57 million $ 416,172
Dec 13, 10 PM $ 0.00542
-0.66%
$ 4.54 million $ 423,182
Dec 13, 9 PM $ 0.00546
+0.21%
$ 4.57 million $ 441,954
Dec 13, 8 PM $ 0.00545
+0.04%
$ 4.56 million $ 449,112
Dec 13, 7 PM $ 0.00545
-0.36%
$ 4.56 million $ 455,131
Dec 13, 6 PM $ 0.00547
-0.16%
$ 4.58 million $ 463,868
Dec 13, 5 PM $ 0.00547
-0.74%
$ 4.58 million $ 463,596
Dec 13, 4 PM $ 0.00551
-0.21%
$ 4.62 million $ 478,055
Dec 13, 3 PM $ 0.00553
-1.68%
$ 4.63 million $ 491,883
Dec 13, 2 PM $ 0.00562
-2.42%
$ 4.71 million $ 523,688
Dec 13, 1 PM $ 0.00576
+0.85%
$ 4.82 million $ 545,516
Dec 13, 12 PM $ 0.00571
+1.27%
$ 4.78 million $ 541,129
Dec 13, 11 AM $ 0.00564
-0.15%
$ 4.72 million $ 532,279
Dec 13, 10 AM $ 0.00565
+1.39%
$ 4.73 million $ 531,795
Dec 13, 9 AM $ 0.00557
+4.00%
$ 4.66 million $ 527,851
Dec 13, 8 AM $ 0.00536
-0.79%
$ 4.49 million $ 492,515
Dec 13, 7 AM $ 0.0054
+0.86%
$ 4.52 million $ 489,460
Dec 13, 6 AM $ 0.00535
-0.26%
$ 4.48 million $ 482,161
Dec 13, 5 AM $ 0.00537
-0.66%
$ 4.49 million $ 484,913
Dec 13, 4 AM $ 0.0054
-3.62%
$ 4.52 million $ 480,583
Dec 13, 3 AM $ 0.00561
-0.83%
$ 4.69 million $ 468,246
Dec 13, 2 AM $ 0.00565
-0.83%
$ 4.73 million $ 476,532
Dec 13, 1 AM $ 0.0057
+0.87%
$ 4.77 million $ 472,144
Dec 13, 12 AM $ 0.00565
+0.35%
$ 4.73 million $ 453,026
Dec 12, 11 PM $ 0.00563
+1.73%
$ 4.72 million $ 450,657
Dec 12, 10 PM $ 0.00554
+2.11%
$ 4.64 million $ 438,329
Dec 12, 9 PM $ 0.00542
+1.59%
$ 4.54 million $ 423,697
Dec 12, 8 PM $ 0.00534
-0.57%
$ 4.47 million $ 422,201
Dec 12, 7 PM $ 0.00537
+0.10%
$ 4.5 million $ 419,962
Dec 12, 6 PM $ 0.00536
-0.63%
$ 4.49 million $ 368,465
Dec 12, 5 PM $ 0.0054
-2.29%
$ 4.52 million $ 360,837
Dec 12, 4 PM $ 0.00552
-2.38%
$ 4.62 million $ 393,104
Dec 12, 3 PM $ 0.00565
-1.99%
$ 4.73 million $ 375,520
Dec 12, 2 PM $ 0.00577
-0.95%
$ 4.83 million $ 345,367
Dec 12, 1 PM $ 0.00581
-2.50%
$ 4.64 million $ 314,014
Dec 12, 12 PM $ 0.00596
-1.04%
$ 4.76 million $ 295,318
Dec 12, 11 AM $ 0.00602
-1.82%
$ 4.81 million $ 302,794
Dec 12, 10 AM $ 0.00614
+0.30%
$ 4.9 million $ 356,996
Dec 12, 9 AM $ 0.00612
+0.44%
$ 4.89 million $ 298,932
Dec 12, 8 AM $ 0.00609
+2.11%
$ 4.86 million $ 299,237
Dec 12, 7 AM $ 0.00597
+0.51%
$ 4.76 million $ 287,554
Dec 12, 6 AM $ 0.00594
+0.64%
$ 4.75 million $ 284,199
Dec 12, 5 AM $ 0.0059
-1.51%
$ 4.71 million $ 273,833
Dec 12, 4 AM $ 0.00599
-0.61%
$ 4.78 million $ 267,678
Dec 12, 3 AM $ 0.00602
-1.00%
$ 4.81 million $ 272,661
Dec 12, 2 AM $ 0.00609
-0.30%
$ 4.86 million $ 239,698
Dec 12, 1 AM $ 0.0061
+0.19%
$ 4.87 million $ 243,178