Inspect Historical Data

INSP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00456
-0.13%
$ 3.82 million $ 407,651
Dec 16, 2 AM $ 0.00456
-0.92%
$ 3.82 million $ 408,622
Dec 16, 1 AM $ 0.00461
-1.41%
$ 3.86 million $ 408,603
Dec 16, 12 AM $ 0.00467
-0.30%
$ 3.91 million $ 405,859
Dec 15, 11 PM $ 0.00469
-0.94%
$ 3.92 million $ 392,212
Dec 15, 10 PM $ 0.00473
-0.47%
$ 3.96 million $ 394,656
Dec 15, 9 PM $ 0.00475
-0.62%
$ 3.98 million $ 395,463
Dec 15, 8 PM $ 0.00478
+0.04%
$ 4.01 million $ 384,901
Dec 15, 7 PM $ 0.00478
+0.22%
$ 4 million $ 375,606
Dec 15, 6 PM $ 0.00477
-1.34%
$ 4 million $ 371,019
Dec 15, 5 PM $ 0.00484
+1.23%
$ 4.05 million $ 373,059
Dec 15, 4 PM $ 0.00478
-6.12%
$ 4 million $ 423,225
Dec 15, 3 PM $ 0.00509
+1.16%
$ 4.27 million $ 400,966
Dec 15, 2 PM $ 0.00503
-1.38%
$ 4.21 million $ 395,538
Dec 15, 1 PM $ 0.0051
-1.61%
$ 4.27 million $ 340,904
Dec 15, 12 PM $ 0.00518
-1.13%
$ 4.34 million $ 334,972
Dec 15, 11 AM $ 0.00524
-2.01%
$ 4.39 million $ 337,948
Dec 15, 10 AM $ 0.00535
-0.04%
$ 4.48 million $ 336,137
Dec 15, 9 AM $ 0.00535
+0.68%
$ 4.48 million $ 337,690
Dec 15, 8 AM $ 0.00532
+0.65%
$ 4.45 million $ 338,151
Dec 15, 7 AM $ 0.00528
+0.46%
$ 4.42 million $ 336,837
Dec 15, 6 AM $ 0.00526
-0.06%
$ 4.4 million $ 342,747
Dec 15, 5 AM $ 0.00526
+4.08%
$ 4.41 million $ 342,025
Dec 15, 4 AM $ 0.00506
+0.10%
$ 4.23 million $ 328,244
Dec 15, 3 AM $ 0.00505
+0.13%
$ 4.23 million $ 332,345
Dec 15, 2 AM $ 0.00504
+0.20%
$ 4.22 million $ 332,174
Dec 15, 1 AM $ 0.00503
-0.11%
$ 4.22 million $ 330,672
Dec 15, 12 AM $ 0.00504
-0.21%
$ 4.22 million $ 332,589
Dec 14, 11 PM $ 0.00505
+0.40%
$ 4.23 million $ 330,852
Dec 14, 10 PM $ 0.00503
-0.43%
$ 4.21 million $ 329,662
Dec 14, 9 PM $ 0.00505
-0.22%
$ 4.23 million $ 328,865
Dec 14, 8 PM $ 0.00506
-0.35%
$ 4.24 million $ 326,875
Dec 14, 7 PM $ 0.00508
-0.67%
$ 4.26 million $ 326,425
Dec 14, 6 PM $ 0.00512
-0.79%
$ 4.29 million $ 325,403
Dec 14, 5 PM $ 0.00516
-1.03%
$ 4.32 million $ 331,273
Dec 14, 4 PM $ 0.00521
-0.70%
$ 4.36 million $ 324,994
Dec 14, 3 PM $ 0.00525
-1.46%
$ 4.39 million $ 327,753
Dec 14, 2 PM $ 0.00533
+0.36%
$ 4.46 million $ 325,778
Dec 14, 1 PM $ 0.0053
+1.26%
$ 4.44 million $ 331,137
Dec 14, 12 PM $ 0.00524
+2.37%
$ 4.38 million $ 339,202
Dec 14, 11 AM $ 0.00511
-1.70%
$ 4.28 million $ 395,997
Dec 14, 10 AM $ 0.0052
-0.26%
$ 4.36 million $ 340,419
Dec 14, 9 AM $ 0.00522
-0.35%
$ 4.37 million $ 343,073
Dec 14, 8 AM $ 0.00524
-0.35%
$ 4.38 million $ 373,380
Dec 14, 7 AM $ 0.00525
-1.10%
$ 4.41 million $ 385,921
Dec 14, 6 AM $ 0.00531
-0.22%
$ 4.45 million $ 384,120
Dec 14, 5 AM $ 0.00532
+0.36%
$ 4.46 million $ 388,603
Dec 14, 4 AM $ 0.00531
-0.80%
$ 4.44 million $ 386,023
Dec 14, 3 AM $ 0.00535
+0.05%
$ 4.48 million $ 396,454
Dec 14, 2 AM $ 0.00535
-0.84%
$ 4.48 million $ 393,075