Inspect Historical Data

INSP Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000613
-7.93%
$ 612,383 $ 1.23 million
May 28, 5 AM $ 0.000665
-4.07%
$ 665,101 $ 1.26 million
May 28, 4 AM $ 0.000694
-4.42%
$ 693,286 $ 1.27 million
May 28, 3 AM $ 0.000726
-1.30%
$ 725,342 $ 1.26 million
May 28, 2 AM $ 0.000734
+6.87%
$ 733,702 $ 1.23 million
May 28, 1 AM $ 0.000687
+0.43%
$ 686,559 $ 1.22 million
May 28, 12 AM $ 0.000684
-0.11%
$ 683,592 $ 1.26 million
May 27, 11 PM $ 0.000685
-2.25%
$ 684,332 $ 1.21 million
May 27, 10 PM $ 0.0007
+3.35%
$ 700,056 $ 1.25 million
May 27, 9 PM $ 0.000678
-0.11%
$ 677,371 $ 1.25 million
May 27, 8 PM $ 0.000678
+0.60%
$ 678,084 $ 1.21 million
May 27, 7 PM $ 0.000674
-6.32%
$ 674,071 $ 1.22 million
May 27, 6 PM $ 0.00072
+4.66%
$ 719,547 $ 1.22 million
May 27, 5 PM $ 0.000688
+12.43%
$ 687,495 $ 1.23 million
May 27, 4 PM $ 0.000612
-6.78%
$ 611,483 $ 1.16 million
May 27, 3 PM $ 0.000656
-1.00%
$ 655,978 $ 1.15 million
May 27, 2 PM $ 0.000662
-12.76%
$ 661,258 $ 1.15 million
May 27, 1 PM $ 0.000768
+4.78%
$ 767,570 $ 496,813
May 27, 7 AM $ 0.00143
+119.56%
$ 1.43 million $ 24,074
May 27, 6 AM $ 0.000651
+14.51%
$ 650,923 $ 276,816
May 27, 5 AM $ 0.000569
+5.11%
$ 568,464 $ 236,538
May 27, 4 AM $ 0.000541
+1.75%
$ 540,803 $ 228,843
May 27, 3 AM $ 0.000532
-0.68%
$ 531,488 $ 221,889
May 27, 2 AM $ 0.000535
-2.33%
$ 535,141 $ 104,528
May 27, 1 AM $ 0.000548
-3.98%
$ 547,880 $ 214,434
May 27, 12 AM $ 0.000571
-1.19%
$ 570,587 $ 212,496
May 26, 11 PM $ 0.000578
+0.04%
$ 577,462 $ 211,014
May 26, 10 PM $ 0.000578
+1.90%
$ 577,218 $ 211,897
May 26, 9 PM $ 0.000567
+0.19%
$ 566,461 $ 196,399
May 26, 8 PM $ 0.000566
-5.55%
$ 565,403 $ 196,041
May 26, 7 PM $ 0.000599
+3.97%
$ 598,597 $ 195,871
May 26, 6 PM $ 0.000576
+6.75%
$ 575,748 $ 218,782
May 26, 5 PM $ 0.00054
-1.78%
$ 539,318 $ 166,886
May 26, 4 PM $ 0.000549
-1.95%
$ 549,078 $ 170,826
May 26, 3 PM $ 0.00056
+3.71%
$ 560,000 $ 212,692
May 26, 2 PM $ 0.00054
+5.61%
$ 539,960 $ 168,796
May 26, 1 PM $ 0.000511
-1.35%
$ 510,809 $ 202,058
May 26, 12 PM $ 0.000518
-0.52%
$ 517,801 $ 167,624
May 26, 11 AM $ 0.000521
+2.03%
$ 520,484 $ 166,483
May 26, 10 AM $ 0.000512
-5.66%
$ 511,215 $ 171,424
May 26, 9 AM $ 0.000542
+0.65%
$ 541,901 $ 175,727
May 26, 8 AM $ 0.000539
-2.58%
$ 538,415 $ 178,928
May 26, 7 AM $ 0.000553
+2.40%
$ 552,687 $ 290,022
May 26, 6 AM $ 0.00054
-1.73%
$ 539,727 $ 263,090
May 26, 5 AM $ 0.00055
+1.45%
$ 549,212 $ 259,971
May 26, 4 AM $ 0.000542
-0.22%
$ 541,808 $ 258,181
May 26, 3 AM $ 0.000543
-4.06%
$ 543,002 $ 257,884
May 26, 2 AM $ 0.000566
+1.44%
$ 566,003 $ 251,196
May 26, 1 AM $ 0.000558
+1.10%
$ 557,994 $ 250,025
May 26, 12 AM $ 0.000552
-1.22%
$ 551,931 $ 248,329