Inspect Historical Data

INSP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00434
-0.62%
$ 3.63 million $ 391,957
Dec 18, 3 AM $ 0.00436
-0.97%
$ 3.65 million $ 389,783
Dec 18, 2 AM $ 0.00441
+0.20%
$ 3.69 million $ 391,567
Dec 18, 1 AM $ 0.0044
-0.28%
$ 3.68 million $ 389,151
Dec 18, 12 AM $ 0.00441
-1.68%
$ 3.69 million $ 386,239
Dec 17, 11 PM $ 0.00449
-1.82%
$ 3.76 million $ 382,252
Dec 17, 10 PM $ 0.00457
-0.56%
$ 3.83 million $ 381,126
Dec 17, 9 PM $ 0.00459
-0.98%
$ 3.85 million $ 386,836
Dec 17, 8 PM $ 0.00464
-1.20%
$ 3.88 million $ 405,156
Dec 17, 7 PM $ 0.0047
-1.95%
$ 3.93 million $ 445,651
Dec 17, 6 PM $ 0.00479
+1.58%
$ 4.01 million $ 518,388
Dec 17, 5 PM $ 0.00471
-1.05%
$ 3.95 million $ 457,283
Dec 17, 4 PM $ 0.00476
+3.85%
$ 3.99 million $ 455,035
Dec 17, 3 PM $ 0.00459
+1.19%
$ 3.84 million $ 487,679
Dec 17, 2 PM $ 0.00453
-1.41%
$ 3.79 million $ 481,011
Dec 17, 1 PM $ 0.0046
+0.30%
$ 3.85 million $ 429,727
Dec 17, 12 PM $ 0.00458
-0.51%
$ 3.84 million $ 434,456
Dec 17, 11 AM $ 0.00461
-0.56%
$ 3.86 million $ 447,331
Dec 17, 10 AM $ 0.00463
+0.01%
$ 3.88 million $ 465,616
Dec 17, 9 AM $ 0.00463
+1.24%
$ 3.88 million $ 474,516
Dec 17, 8 AM $ 0.00457
+0.03%
$ 3.83 million $ 485,024
Dec 17, 7 AM $ 0.00457
+0.11%
$ 3.83 million $ 487,504
Dec 17, 6 AM $ 0.00457
-0.34%
$ 3.83 million $ 486,170
Dec 17, 5 AM $ 0.00458
-0.77%
$ 3.84 million $ 485,593
Dec 17, 4 AM $ 0.00462
-0.11%
$ 3.87 million $ 483,169
Dec 17, 3 AM $ 0.00462
-0.53%
$ 3.87 million $ 485,351
Dec 17, 2 AM $ 0.00465
-0.46%
$ 3.89 million $ 484,193
Dec 17, 1 AM $ 0.00467
-0.22%
$ 3.91 million $ 487,210
Dec 17, 12 AM $ 0.00468
+0.11%
$ 3.92 million $ 490,859
Dec 16, 11 PM $ 0.00468
+0.80%
$ 3.92 million $ 504,479
Dec 16, 10 PM $ 0.00464
+1.16%
$ 3.88 million $ 500,215
Dec 16, 9 PM $ 0.00459
+0.32%
$ 3.84 million $ 494,957
Dec 16, 8 PM $ 0.00457
-5.72%
$ 3.83 million $ 482,478
Dec 16, 7 PM $ 0.00485
+5.69%
$ 3.99 million $ 452,772
Dec 16, 6 PM $ 0.00459
-2.77%
$ 3.84 million $ 415,309
Dec 16, 5 PM $ 0.00472
-0.57%
$ 3.95 million $ 413,938
Dec 16, 4 PM $ 0.00475
-1.93%
$ 3.97 million $ 416,891
Dec 16, 3 PM $ 0.00484
+1.72%
$ 4.05 million $ 488,147
Dec 16, 2 PM $ 0.00476
-2.82%
$ 3.98 million $ 499,935
Dec 16, 1 PM $ 0.0049
-1.59%
$ 4.1 million $ 452,081
Dec 16, 12 PM $ 0.00497
-1.21%
$ 4.16 million $ 453,545
Dec 16, 11 AM $ 0.00504
+4.23%
$ 4.22 million $ 442,898
Dec 16, 10 AM $ 0.00483
-1.45%
$ 4.05 million $ 423,672
Dec 16, 9 AM $ 0.0049
+5.42%
$ 4.11 million $ 411,724
Dec 16, 8 AM $ 0.00465
+0.47%
$ 3.89 million $ 392,415
Dec 16, 7 AM $ 0.00463
+0.74%
$ 3.88 million $ 390,153
Dec 16, 6 AM $ 0.00459
+0.89%
$ 3.85 million $ 394,632
Dec 16, 5 AM $ 0.00455
+0.37%
$ 3.81 million $ 391,033
Dec 16, 4 AM $ 0.00454
-0.50%
$ 3.8 million $ 409,215
Dec 16, 3 AM $ 0.00456
-0.13%
$ 3.82 million $ 407,651