Inspect Historical Data

INSP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00396
-0.31%
$ 3.32 million $ 543,410
Dec 20, 3 AM $ 0.00397
+0.46%
$ 3.33 million $ 541,325
Dec 20, 2 AM $ 0.00395
+1.50%
$ 3.31 million $ 540,305
Dec 20, 1 AM $ 0.0039
+1.07%
$ 3.26 million $ 536,471
Dec 20, 12 AM $ 0.00385
+8.30%
$ 3.23 million $ 567,491
Dec 19, 11 PM $ 0.00355
-0.86%
$ 2.98 million $ 514,215
Dec 19, 10 PM $ 0.00359
-6.44%
$ 3 million $ 473,768
Dec 19, 9 PM $ 0.00383
-1.79%
$ 3.21 million $ 375,507
Dec 19, 8 PM $ 0.0039
-1.93%
$ 3.27 million $ 381,070
Dec 19, 7 PM $ 0.00398
-0.53%
$ 3.33 million $ 386,203
Dec 19, 6 PM $ 0.004
-3.13%
$ 3.35 million $ 377,153
Dec 19, 5 PM $ 0.00413
+1.16%
$ 3.46 million $ 362,242
Dec 19, 4 PM $ 0.00409
-1.96%
$ 3.42 million $ 425,520
Dec 19, 3 PM $ 0.00417
-0.09%
$ 3.49 million $ 378,054
Dec 19, 2 PM $ 0.00417
-0.99%
$ 3.49 million $ 373,122
Dec 19, 1 PM $ 0.00421
-0.53%
$ 3.53 million $ 364,934
Dec 19, 12 PM $ 0.00424
-2.43%
$ 3.55 million $ 477,919
Dec 19, 11 AM $ 0.00434
-1.62%
$ 3.64 million $ 477,813
Dec 19, 10 AM $ 0.00441
-0.38%
$ 3.69 million $ 463,238
Dec 19, 9 AM $ 0.00443
-0.15%
$ 3.71 million $ 459,261
Dec 19, 8 AM $ 0.00444
-0.04%
$ 3.71 million $ 469,558
Dec 19, 7 AM $ 0.00444
-0.75%
$ 3.72 million $ 472,240
Dec 19, 6 AM $ 0.00447
+1.86%
$ 3.74 million $ 524,607
Dec 19, 5 AM $ 0.00439
+0.66%
$ 3.68 million $ 461,974
Dec 19, 4 AM $ 0.00436
+0.04%
$ 3.65 million $ 465,025
Dec 19, 3 AM $ 0.00436
+1.03%
$ 3.65 million $ 464,162
Dec 19, 2 AM $ 0.00432
+0.30%
$ 3.61 million $ 464,051
Dec 19, 1 AM $ 0.0043
+3.75%
$ 3.6 million $ 465,108
Dec 19, 12 AM $ 0.00415
-0.30%
$ 3.47 million $ 421,647
Dec 18, 11 PM $ 0.00416
-0.50%
$ 3.48 million $ 425,087
Dec 18, 10 PM $ 0.00418
-0.24%
$ 3.5 million $ 428,302
Dec 18, 9 PM $ 0.00419
+0.49%
$ 3.51 million $ 427,351
Dec 18, 8 PM $ 0.00417
-2.96%
$ 3.49 million $ 462,393
Dec 18, 7 PM $ 0.0043
-0.37%
$ 3.6 million $ 402,873
Dec 18, 6 PM $ 0.00431
-1.36%
$ 3.61 million $ 459,580
Dec 18, 5 PM $ 0.00437
-1.13%
$ 3.66 million $ 423,708
Dec 18, 4 PM $ 0.00442
+3.49%
$ 3.7 million $ 423,420
Dec 18, 3 PM $ 0.00427
-0.37%
$ 3.58 million $ 486,343
Dec 18, 2 PM $ 0.00429
-0.14%
$ 3.59 million $ 490,862
Dec 18, 1 PM $ 0.00429
-1.35%
$ 3.6 million $ 488,299
Dec 18, 12 PM $ 0.00435
+0.47%
$ 3.64 million $ 422,160
Dec 18, 11 AM $ 0.00433
-0.41%
$ 3.63 million $ 418,229
Dec 18, 10 AM $ 0.00435
+0.37%
$ 3.64 million $ 420,955
Dec 18, 9 AM $ 0.00433
-0.44%
$ 3.63 million $ 422,338
Dec 18, 8 AM $ 0.00435
-0.03%
$ 3.64 million $ 417,211
Dec 18, 7 AM $ 0.00435
+0.05%
$ 3.64 million $ 414,971
Dec 18, 6 AM $ 0.00435
-0.29%
$ 3.65 million $ 386,649
Dec 18, 5 AM $ 0.00436
+0.62%
$ 3.66 million $ 392,202
Dec 18, 4 AM $ 0.00434
-0.62%
$ 3.63 million $ 391,957
Dec 18, 3 AM $ 0.00436
-0.97%
$ 3.65 million $ 389,783