Inspect Historical Data

INSP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00369
-0.19%
$ 3.09 million $ 439,184
Dec 22, 4 AM $ 0.0037
+0.16%
$ 3.09 million $ 444,465
Dec 22, 3 AM $ 0.00369
-0.42%
$ 3.1 million $ 446,590
Dec 22, 2 AM $ 0.0037
-0.92%
$ 3.1 million $ 448,547
Dec 22, 1 AM $ 0.00374
-0.64%
$ 3.13 million $ 449,133
Dec 22, 12 AM $ 0.00376
+5.58%
$ 3.15 million $ 442,685
Dec 21, 11 PM $ 0.00356
-0.50%
$ 2.98 million $ 425,924
Dec 21, 10 PM $ 0.00358
-0.81%
$ 3 million $ 430,991
Dec 21, 9 PM $ 0.00361
-0.98%
$ 3.02 million $ 435,854
Dec 21, 8 PM $ 0.00365
-2.38%
$ 3.05 million $ 427,328
Dec 21, 7 PM $ 0.00374
-0.77%
$ 3.13 million $ 434,526
Dec 21, 6 PM $ 0.00377
+0.99%
$ 3.15 million $ 447,829
Dec 21, 5 PM $ 0.00373
+1.04%
$ 3.12 million $ 447,423
Dec 21, 4 PM $ 0.00369
+2.74%
$ 3.09 million $ 445,184
Dec 21, 3 PM $ 0.00359
-0.69%
$ 3.01 million $ 436,837
Dec 21, 2 PM $ 0.00362
-0.95%
$ 3.03 million $ 424,794
Dec 21, 1 PM $ 0.00365
-0.89%
$ 3.06 million $ 413,546
Dec 21, 12 PM $ 0.00368
-1.40%
$ 3.08 million $ 415,692
Dec 21, 11 AM $ 0.00374
+0.63%
$ 3.13 million $ 415,396
Dec 21, 10 AM $ 0.00371
-1.29%
$ 3.11 million $ 425,895
Dec 21, 9 AM $ 0.00376
+3.22%
$ 3.15 million $ 412,367
Dec 21, 8 AM $ 0.00364
+1.14%
$ 3.05 million $ 392,908
Dec 21, 7 AM $ 0.0036
+0.14%
$ 3.02 million $ 392,757
Dec 21, 6 AM $ 0.0036
+0.78%
$ 3.02 million $ 377,251
Dec 21, 5 AM $ 0.00357
-0.47%
$ 2.99 million $ 385,107
Dec 21, 4 AM $ 0.00359
+1.27%
$ 3 million $ 384,084
Dec 21, 3 AM $ 0.00354
-0.55%
$ 2.96 million $ 382,730
Dec 21, 2 AM $ 0.00356
-1.40%
$ 2.98 million $ 385,282
Dec 21, 1 AM $ 0.00361
+1.08%
$ 3.02 million $ 389,371
Dec 21, 12 AM $ 0.00357
+1.06%
$ 2.99 million $ 391,048
Dec 20, 11 PM $ 0.00353
-1.06%
$ 2.96 million $ 422,968
Dec 20, 10 PM $ 0.00357
-0.52%
$ 2.99 million $ 458,044
Dec 20, 9 PM $ 0.00359
-2.84%
$ 3.01 million $ 546,841
Dec 20, 8 PM $ 0.0037
-3.30%
$ 3.1 million $ 550,980
Dec 20, 7 PM $ 0.00382
-3.99%
$ 3.2 million $ 549,993
Dec 20, 6 PM $ 0.00398
-0.30%
$ 3.33 million $ 547,955
Dec 20, 5 PM $ 0.00399
-0.18%
$ 3.34 million $ 560,674
Dec 20, 4 PM $ 0.004
+0.17%
$ 3.35 million $ 560,483
Dec 20, 3 PM $ 0.00399
-0.45%
$ 3.34 million $ 543,399
Dec 20, 2 PM $ 0.00401
+1.51%
$ 3.36 million $ 546,561
Dec 20, 1 PM $ 0.00395
+0.81%
$ 3.31 million $ 553,445
Dec 20, 12 PM $ 0.00392
+0.19%
$ 3.28 million $ 557,317
Dec 20, 11 AM $ 0.00391
+1.72%
$ 3.27 million $ 555,674
Dec 20, 10 AM $ 0.00384
+1.06%
$ 3.22 million $ 557,114
Dec 20, 9 AM $ 0.00381
-0.06%
$ 3.19 million $ 558,735
Dec 20, 8 AM $ 0.00381
+0.12%
$ 3.19 million $ 556,735
Dec 20, 7 AM $ 0.0038
-0.17%
$ 3.19 million $ 547,835
Dec 20, 6 AM $ 0.00381
-3.33%
$ 3.19 million $ 544,573
Dec 20, 5 AM $ 0.00394
-0.51%
$ 3.3 million $ 545,706
Dec 20, 4 AM $ 0.00396
-0.31%
$ 3.32 million $ 543,410