Inspect Historical Data

INSP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00388
-0.38%
$ 3.25 million $ 998,866
Dec 24, 5 AM $ 0.00389
-4.65%
$ 3.26 million $ 1 million
Dec 24, 4 AM $ 0.00408
+7.87%
$ 3.42 million $ 977,340
Dec 24, 3 AM $ 0.00378
+1.68%
$ 3.17 million $ 923,880
Dec 24, 2 AM $ 0.00372
+1.91%
$ 3.12 million $ 929,889
Dec 24, 1 AM $ 0.00365
-0.35%
$ 3.06 million $ 917,900
Dec 24, 12 AM $ 0.00367
-1.30%
$ 3.07 million $ 917,455
Dec 23, 11 PM $ 0.00371
-0.43%
$ 3.11 million $ 921,814
Dec 23, 10 PM $ 0.00373
-0.77%
$ 3.12 million $ 921,873
Dec 23, 9 PM $ 0.00376
-4.61%
$ 3.15 million $ 910,029
Dec 23, 8 PM $ 0.00394
-0.47%
$ 3.3 million $ 899,490
Dec 23, 7 PM $ 0.00396
-1.04%
$ 3.33 million $ 897,548
Dec 23, 6 PM $ 0.004
+3.12%
$ 3.35 million $ 881,288
Dec 23, 5 PM $ 0.00388
+0.09%
$ 3.25 million $ 814,822
Dec 23, 4 PM $ 0.00389
-0.14%
$ 3.26 million $ 779,614
Dec 23, 3 PM $ 0.00389
+6.59%
$ 3.26 million $ 405,355
Dec 23, 2 PM $ 0.00365
+2.75%
$ 3.06 million $ 551,940
Dec 23, 1 PM $ 0.00356
-0.45%
$ 2.98 million $ 499,024
Dec 23, 12 PM $ 0.00357
-0.02%
$ 2.99 million $ 513,060
Dec 23, 11 AM $ 0.00357
-0.49%
$ 2.99 million $ 494,389
Dec 23, 10 AM $ 0.00359
-0.03%
$ 3.01 million $ 489,429
Dec 23, 9 AM $ 0.00359
+7.51%
$ 3.01 million $ 469,006
Dec 23, 8 AM $ 0.00334
-1.96%
$ 2.8 million $ 388,564
Dec 23, 7 AM $ 0.00341
-0.90%
$ 2.85 million $ 390,226
Dec 23, 6 AM $ 0.00344
-1.12%
$ 2.88 million $ 392,261
Dec 23, 5 AM $ 0.00348
+0.50%
$ 2.91 million $ 388,126
Dec 23, 4 AM $ 0.00346
+0.37%
$ 2.9 million $ 387,635
Dec 23, 3 AM $ 0.00345
+2.56%
$ 2.89 million $ 386,884
Dec 23, 2 AM $ 0.00336
+1.01%
$ 2.81 million $ 374,678
Dec 23, 1 AM $ 0.00333
+0.48%
$ 2.79 million $ 373,249
Dec 23, 12 AM $ 0.00331
-0.46%
$ 2.77 million $ 380,115
Dec 22, 11 PM $ 0.00333
-0.93%
$ 2.79 million $ 400,860
Dec 22, 10 PM $ 0.00336
-0.29%
$ 2.81 million $ 400,946
Dec 22, 9 PM $ 0.00337
-1.15%
$ 2.82 million $ 400,219
Dec 22, 8 PM $ 0.00341
-1.19%
$ 2.85 million $ 414,313
Dec 22, 7 PM $ 0.00345
-0.93%
$ 2.89 million $ 411,220
Dec 22, 6 PM $ 0.00348
-0.73%
$ 2.92 million $ 413,206
Dec 22, 5 PM $ 0.00351
-1.02%
$ 2.94 million $ 404,499
Dec 22, 4 PM $ 0.00354
-0.95%
$ 2.97 million $ 405,662
Dec 22, 3 PM $ 0.00358
+0.03%
$ 3 million $ 402,646
Dec 22, 2 PM $ 0.00358
+1.78%
$ 3 million $ 410,460
Dec 22, 1 PM $ 0.00351
-2.67%
$ 2.94 million $ 403,741
Dec 22, 12 PM $ 0.00361
-0.36%
$ 3.02 million $ 387,463
Dec 22, 11 AM $ 0.00362
-0.24%
$ 3.03 million $ 392,001
Dec 22, 10 AM $ 0.00363
+1.19%
$ 3.04 million $ 390,897
Dec 22, 9 AM $ 0.00359
+0.46%
$ 3.01 million $ 398,412
Dec 22, 8 AM $ 0.00357
-2.25%
$ 2.99 million $ 416,231
Dec 22, 7 AM $ 0.00366
-0.66%
$ 3.06 million $ 418,739
Dec 22, 6 AM $ 0.00368
-0.23%
$ 3.08 million $ 438,421
Dec 22, 5 AM $ 0.00369
-0.19%
$ 3.09 million $ 439,184