Inspect Historical Data

INSP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00374
-0.05%
$ 3.13 million $ 319,224
Dec 26, 6 AM $ 0.00374
+0.40%
$ 3.13 million $ 318,785
Dec 26, 5 AM $ 0.00372
+0.30%
$ 3.12 million $ 331,804
Dec 26, 4 AM $ 0.00371
+0.43%
$ 3.11 million $ 337,048
Dec 26, 3 AM $ 0.0037
+0.42%
$ 3.09 million $ 354,414
Dec 26, 2 AM $ 0.00368
-0.31%
$ 3.08 million $ 352,483
Dec 26, 1 AM $ 0.00369
-0.20%
$ 3.09 million $ 355,583
Dec 26, 12 AM $ 0.0037
-0.49%
$ 3.1 million $ 355,457
Dec 25, 11 PM $ 0.00372
-1.15%
$ 3.11 million $ 356,848
Dec 25, 10 PM $ 0.00376
-0.21%
$ 3.15 million $ 361,749
Dec 25, 9 PM $ 0.00377
-0.04%
$ 3.16 million $ 358,987
Dec 25, 8 PM $ 0.00377
+0.28%
$ 3.16 million $ 360,966
Dec 25, 7 PM $ 0.00376
-0.15%
$ 3.15 million $ 361,210
Dec 25, 6 PM $ 0.00377
+0.12%
$ 3.15 million $ 360,114
Dec 25, 5 PM $ 0.00376
+0.90%
$ 3.15 million $ 358,948
Dec 25, 4 PM $ 0.00373
+0.56%
$ 3.12 million $ 354,847
Dec 25, 3 PM $ 0.00371
+0.19%
$ 3.1 million $ 373,947
Dec 25, 2 PM $ 0.0037
+0.23%
$ 3.1 million $ 377,077
Dec 25, 1 PM $ 0.00369
+0.08%
$ 3.09 million $ 382,212
Dec 25, 12 PM $ 0.00369
+0.48%
$ 3.09 million $ 393,748
Dec 25, 11 AM $ 0.00367
+0.17%
$ 3.07 million $ 400,388
Dec 25, 10 AM $ 0.00367
-0.66%
$ 3.07 million $ 402,571
Dec 25, 9 AM $ 0.00369
-0.75%
$ 3.09 million $ 403,681
Dec 25, 8 AM $ 0.00372
-1.12%
$ 3.12 million $ 411,780
Dec 25, 7 AM $ 0.00376
-0.39%
$ 3.15 million $ 417,905
Dec 25, 6 AM $ 0.00377
+1.05%
$ 3.16 million $ 434,559
Dec 25, 5 AM $ 0.00374
+0.13%
$ 3.13 million $ 420,345
Dec 25, 4 AM $ 0.00373
+2.79%
$ 3.12 million $ 440,595
Dec 25, 3 AM $ 0.00363
-0.15%
$ 3.04 million $ 464,648
Dec 25, 2 AM $ 0.00363
-0.40%
$ 3.04 million $ 467,441
Dec 25, 1 AM $ 0.00365
-0.49%
$ 3.06 million $ 473,142
Dec 25, 12 AM $ 0.00367
-1.32%
$ 3.07 million $ 474,114
Dec 24, 11 PM $ 0.00372
-2.45%
$ 3.11 million $ 476,558
Dec 24, 10 PM $ 0.00381
+0.02%
$ 3.19 million $ 472,030
Dec 24, 9 PM $ 0.00381
-0.32%
$ 3.19 million $ 485,797
Dec 24, 8 PM $ 0.00382
-0.06%
$ 3.2 million $ 500,083
Dec 24, 7 PM $ 0.00383
+0.51%
$ 3.2 million $ 510,621
Dec 24, 6 PM $ 0.00381
+0.14%
$ 3.19 million $ 530,291
Dec 24, 5 PM $ 0.0038
+0.21%
$ 3.18 million $ 603,153
Dec 24, 4 PM $ 0.00379
+2.08%
$ 3.18 million $ 637,865
Dec 24, 3 PM $ 0.00372
-0.53%
$ 3.11 million $ 877,881
Dec 24, 2 PM $ 0.00373
+1.59%
$ 3.13 million $ 897,657
Dec 24, 1 PM $ 0.00368
+2.00%
$ 3.08 million $ 918,520
Dec 24, 12 PM $ 0.0036
-1.21%
$ 3.02 million $ 908,588
Dec 24, 11 AM $ 0.00365
-0.45%
$ 3.05 million $ 922,956
Dec 24, 10 AM $ 0.00366
-0.49%
$ 3.07 million $ 930,591
Dec 24, 9 AM $ 0.00368
-3.30%
$ 3.08 million $ 955,441
Dec 24, 8 AM $ 0.00381
-2.72%
$ 3.19 million $ 1.02 million
Dec 24, 7 AM $ 0.00392
+0.98%
$ 3.28 million $ 1.02 million
Dec 24, 6 AM $ 0.00388
-0.38%
$ 3.25 million $ 998,866