Inspect Historical Data

INSP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00384
+0.61%
$ 3.22 million $ 488,339
Dec 30, 7 AM $ 0.00381
-0.55%
$ 3.19 million $ 492,652
Dec 30, 6 AM $ 0.00384
-2.87%
$ 3.21 million $ 494,968
Dec 30, 5 AM $ 0.00395
+0.34%
$ 3.31 million $ 483,719
Dec 30, 4 AM $ 0.00394
+4.32%
$ 3.3 million $ 471,890
Dec 30, 3 AM $ 0.00377
-0.14%
$ 3.16 million $ 441,376
Dec 30, 2 AM $ 0.00378
+0.00%
$ 3.16 million $ 442,538
Dec 30, 1 AM $ 0.00378
-0.39%
$ 3.16 million $ 442,880
Dec 30, 12 AM $ 0.00379
-1.04%
$ 3.18 million $ 441,927
Dec 29, 11 PM $ 0.00383
-0.36%
$ 3.22 million $ 442,934
Dec 29, 10 PM $ 0.00385
+0.32%
$ 3.22 million $ 441,829
Dec 29, 9 PM $ 0.00383
+1.04%
$ 3.21 million $ 438,963
Dec 29, 8 PM $ 0.00379
+3.29%
$ 3.18 million $ 434,482
Dec 29, 7 PM $ 0.00367
-1.48%
$ 3.08 million $ 397,625
Dec 29, 6 PM $ 0.00373
+2.36%
$ 3.12 million $ 444,778
Dec 29, 5 PM $ 0.00364
-1.11%
$ 3.05 million $ 389,639
Dec 29, 4 PM $ 0.00368
+0.21%
$ 3.08 million $ 388,932
Dec 29, 3 PM $ 0.00367
+0.43%
$ 3.08 million $ 373,211
Dec 29, 2 PM $ 0.00366
-1.76%
$ 3.06 million $ 421,516
Dec 29, 1 PM $ 0.00372
-0.17%
$ 3.12 million $ 368,248
Dec 29, 12 PM $ 0.00373
-0.98%
$ 3.12 million $ 366,783
Dec 29, 11 AM $ 0.00377
-1.36%
$ 3.15 million $ 356,368
Dec 29, 10 AM $ 0.00382
-1.03%
$ 3.2 million $ 351,957
Dec 29, 9 AM $ 0.00386
-2.18%
$ 3.23 million $ 352,762
Dec 29, 8 AM $ 0.00395
+2.58%
$ 3.3 million $ 327,902
Dec 29, 7 AM $ 0.00385
+1.56%
$ 3.22 million $ 325,076
Dec 29, 6 AM $ 0.00379
+1.08%
$ 3.17 million $ 332,832
Dec 29, 5 AM $ 0.00375
+0.06%
$ 3.14 million $ 329,593
Dec 29, 4 AM $ 0.00374
+0.24%
$ 3.14 million $ 331,768
Dec 29, 3 AM $ 0.00374
+0.47%
$ 3.13 million $ 331,167
Dec 29, 2 AM $ 0.00372
-0.10%
$ 3.11 million $ 331,957
Dec 29, 1 AM $ 0.00372
+0.25%
$ 3.12 million $ 332,275
Dec 29, 12 AM $ 0.00371
+0.08%
$ 3.11 million $ 332,426
Dec 28, 11 PM $ 0.00371
+0.05%
$ 3.11 million $ 334,029
Dec 28, 10 PM $ 0.00371
-0.08%
$ 3.1 million $ 342,836
Dec 28, 9 PM $ 0.00371
+0.06%
$ 3.11 million $ 342,698
Dec 28, 8 PM $ 0.00371
+0.09%
$ 3.11 million $ 345,804
Dec 28, 7 PM $ 0.0037
+0.24%
$ 3.1 million $ 346,742
Dec 28, 6 PM $ 0.0037
+0.33%
$ 3.09 million $ 347,587
Dec 28, 5 PM $ 0.00368
+1.23%
$ 3.08 million $ 347,498
Dec 28, 4 PM $ 0.00364
+0.54%
$ 3.05 million $ 341,611
Dec 28, 3 PM $ 0.00362
+0.06%
$ 3.03 million $ 342,519
Dec 28, 2 PM $ 0.00362
-0.23%
$ 3.03 million $ 348,108
Dec 28, 1 PM $ 0.00363
-0.32%
$ 3.04 million $ 350,336
Dec 28, 12 PM $ 0.00364
-0.58%
$ 3.05 million $ 350,275
Dec 28, 11 AM $ 0.00366
-0.28%
$ 3.06 million $ 366,604
Dec 28, 10 AM $ 0.00367
-0.30%
$ 3.07 million $ 371,489
Dec 28, 9 AM $ 0.00368
+0.23%
$ 3.08 million $ 375,239
Dec 28, 8 AM $ 0.00367
+0.14%
$ 3.07 million $ 375,292
Dec 28, 7 AM $ 0.00366
+1.43%
$ 3.07 million $ 362,799