Inspect Historical Data

INSP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00362
-0.10%
$ 3.03 million $ 348,817
Jan 1, 8 AM $ 0.00362
-0.78%
$ 3.03 million $ 369,689
Jan 1, 7 AM $ 0.00365
+0.47%
$ 3.06 million $ 370,318
Jan 1, 6 AM $ 0.00363
-0.41%
$ 3.04 million $ 370,865
Jan 1, 5 AM $ 0.00365
-0.38%
$ 3.06 million $ 371,495
Jan 1, 4 AM $ 0.00366
-0.13%
$ 3.07 million $ 373,037
Jan 1, 3 AM $ 0.00367
+0.54%
$ 3.07 million $ 374,445
Jan 1, 2 AM $ 0.00365
+0.36%
$ 3.05 million $ 372,421
Jan 1, 1 AM $ 0.00364
-0.01%
$ 3.05 million $ 374,107
Jan 1, 12 AM $ 0.00364
-0.18%
$ 3.05 million $ 386,499
Dec 31, 11 PM $ 0.00364
-0.10%
$ 3.05 million $ 386,589
Dec 31, 10 PM $ 0.00365
-0.71%
$ 3.05 million $ 376,145
Dec 31, 9 PM $ 0.00367
+0.43%
$ 3.08 million $ 362,999
Dec 31, 8 PM $ 0.00366
-1.38%
$ 3.06 million $ 410,225
Dec 31, 7 PM $ 0.00371
+0.05%
$ 3.11 million $ 351,601
Dec 31, 6 PM $ 0.00371
-0.06%
$ 3.1 million $ 354,229
Dec 31, 5 PM $ 0.00371
-0.50%
$ 3.11 million $ 353,476
Dec 31, 4 PM $ 0.00373
-0.08%
$ 3.12 million $ 370,566
Dec 31, 3 PM $ 0.00373
-0.21%
$ 3.12 million $ 372,999
Dec 31, 2 PM $ 0.00374
-0.46%
$ 3.13 million $ 374,920
Dec 31, 1 PM $ 0.00376
-0.09%
$ 3.15 million $ 379,831
Dec 31, 12 PM $ 0.00376
-0.73%
$ 3.15 million $ 380,941
Dec 31, 11 AM $ 0.00379
+0.06%
$ 3.17 million $ 378,350
Dec 31, 10 AM $ 0.00379
+1.01%
$ 3.17 million $ 377,473
Dec 31, 9 AM $ 0.00375
+2.14%
$ 3.14 million $ 378,738
Dec 31, 8 AM $ 0.00367
+0.12%
$ 3.07 million $ 354,841
Dec 31, 7 AM $ 0.00367
-0.88%
$ 3.07 million $ 358,713
Dec 31, 6 AM $ 0.0037
-0.69%
$ 3.1 million $ 358,374
Dec 31, 5 AM $ 0.00372
+0.40%
$ 3.12 million $ 379,892
Dec 31, 4 AM $ 0.00371
-0.41%
$ 3.11 million $ 387,580
Dec 31, 3 AM $ 0.00372
-0.19%
$ 3.12 million $ 414,568
Dec 31, 2 AM $ 0.00373
-0.13%
$ 3.12 million $ 413,912
Dec 31, 1 AM $ 0.00374
-0.96%
$ 3.13 million $ 412,371
Dec 31, 12 AM $ 0.00377
-0.05%
$ 3.16 million $ 402,025
Dec 30, 11 PM $ 0.00377
-0.06%
$ 3.16 million $ 403,162
Dec 30, 10 PM $ 0.00378
-0.33%
$ 3.16 million $ 405,216
Dec 30, 9 PM $ 0.00379
-0.28%
$ 3.17 million $ 404,683
Dec 30, 8 PM $ 0.0038
-0.21%
$ 3.18 million $ 406,931
Dec 30, 7 PM $ 0.00381
+0.45%
$ 3.19 million $ 441,325
Dec 30, 6 PM $ 0.00379
+0.19%
$ 3.17 million $ 440,012
Dec 30, 5 PM $ 0.00378
-0.10%
$ 3.17 million $ 446,959
Dec 30, 4 PM $ 0.00379
-0.50%
$ 3.17 million $ 439,725
Dec 30, 3 PM $ 0.00381
-1.85%
$ 3.18 million $ 454,814
Dec 30, 2 PM $ 0.00388
+2.88%
$ 3.25 million $ 505,395
Dec 30, 1 PM $ 0.00377
-0.10%
$ 3.15 million $ 451,042
Dec 30, 12 PM $ 0.00377
+0.06%
$ 3.16 million $ 450,370
Dec 30, 11 AM $ 0.00377
-0.26%
$ 3.15 million $ 461,518
Dec 30, 10 AM $ 0.00378
-0.73%
$ 3.16 million $ 465,751
Dec 30, 9 AM $ 0.00381
-0.76%
$ 3.19 million $ 465,942
Dec 30, 8 AM $ 0.00384
+0.61%
$ 3.22 million $ 488,339