Inspect Historical Data

INSP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00382
-0.36%
$ 3.2 million $ 333,845
Jan 3, 9 AM $ 0.00383
-0.85%
$ 3.21 million $ 337,007
Jan 3, 8 AM $ 0.00386
-0.06%
$ 3.23 million $ 338,754
Jan 3, 7 AM $ 0.00387
-0.15%
$ 3.24 million $ 338,091
Jan 3, 6 AM $ 0.00387
-1.81%
$ 3.24 million $ 333,715
Jan 3, 5 AM $ 0.00394
+0.73%
$ 3.3 million $ 327,249
Jan 3, 4 AM $ 0.00392
+1.31%
$ 3.28 million $ 321,067
Jan 3, 3 AM $ 0.00387
+2.29%
$ 3.24 million $ 323,905
Jan 3, 2 AM $ 0.00378
-0.08%
$ 3.17 million $ 312,689
Jan 3, 1 AM $ 0.00378
-0.13%
$ 3.17 million $ 310,343
Jan 3, 12 AM $ 0.00379
-0.88%
$ 3.17 million $ 305,965
Jan 2, 11 PM $ 0.00382
-3.02%
$ 3.2 million $ 302,902
Jan 2, 10 PM $ 0.00394
+0.13%
$ 3.3 million $ 303,361
Jan 2, 9 PM $ 0.00394
-0.33%
$ 3.3 million $ 307,515
Jan 2, 8 PM $ 0.00395
+0.12%
$ 3.31 million $ 303,427
Jan 2, 7 PM $ 0.00395
+1.30%
$ 3.3 million $ 289,855
Jan 2, 6 PM $ 0.0039
+0.55%
$ 3.26 million $ 286,211
Jan 2, 5 PM $ 0.00387
+2.82%
$ 3.24 million $ 278,283
Jan 2, 4 PM $ 0.00377
+1.91%
$ 3.15 million $ 245,525
Jan 2, 3 PM $ 0.0037
-0.03%
$ 3.09 million $ 237,808
Jan 2, 2 PM $ 0.0037
-0.31%
$ 3.1 million $ 239,503
Jan 2, 1 PM $ 0.00371
+0.60%
$ 3.11 million $ 351,908
Jan 2, 12 PM $ 0.00369
+0.04%
$ 3.09 million $ 355,037
Jan 2, 11 AM $ 0.00368
+0.54%
$ 3.09 million $ 358,472
Jan 2, 10 AM $ 0.00367
+0.01%
$ 3.07 million $ 358,324
Jan 2, 9 AM $ 0.00366
-0.51%
$ 3.07 million $ 349,315
Jan 2, 8 AM $ 0.00368
+0.09%
$ 3.09 million $ 352,268
Jan 2, 7 AM $ 0.00368
+0.38%
$ 3.08 million $ 353,629
Jan 2, 6 AM $ 0.00367
+0.08%
$ 3.07 million $ 355,608
Jan 2, 5 AM $ 0.00366
-0.12%
$ 3.07 million $ 356,464
Jan 2, 4 AM $ 0.00367
+0.51%
$ 3.07 million $ 357,638
Jan 2, 3 AM $ 0.00365
+0.76%
$ 3.06 million $ 351,895
Jan 2, 2 AM $ 0.00362
-0.63%
$ 3.03 million $ 351,798
Jan 2, 1 AM $ 0.00364
+0.21%
$ 3.05 million $ 347,319
Jan 2, 12 AM $ 0.00364
+0.32%
$ 3.05 million $ 343,127
Jan 1, 11 PM $ 0.00363
-0.17%
$ 3.04 million $ 340,632
Jan 1, 10 PM $ 0.00363
-0.57%
$ 3.04 million $ 347,246
Jan 1, 9 PM $ 0.00366
-0.91%
$ 3.06 million $ 360,863
Jan 1, 8 PM $ 0.00369
-0.10%
$ 3.09 million $ 365,354
Jan 1, 7 PM $ 0.00369
+0.48%
$ 3.09 million $ 366,174
Jan 1, 6 PM $ 0.00367
-0.47%
$ 3.08 million $ 364,896
Jan 1, 5 PM $ 0.00369
-0.06%
$ 3.09 million $ 363,783
Jan 1, 4 PM $ 0.00369
+0.38%
$ 3.09 million $ 359,622
Jan 1, 3 PM $ 0.00368
+0.26%
$ 3.08 million $ 355,463
Jan 1, 2 PM $ 0.00367
+0.21%
$ 3.07 million $ 354,715
Jan 1, 1 PM $ 0.00366
+0.70%
$ 3.07 million $ 351,160
Jan 1, 12 PM $ 0.00364
-0.25%
$ 3.05 million $ 349,085
Jan 1, 11 AM $ 0.00365
+0.46%
$ 3.05 million $ 348,398
Jan 1, 10 AM $ 0.00363
+0.30%
$ 3.04 million $ 349,932
Jan 1, 9 AM $ 0.00362
-0.10%
$ 3.03 million $ 348,817