Inspect Historical Data

INSP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00458
-2.47%
$ 3.83 million $ 848,079
Jan 5, 9 AM $ 0.0047
+7.83%
$ 3.93 million $ 827,425
Jan 5, 8 AM $ 0.00436
+0.39%
$ 3.65 million $ 747,770
Jan 5, 7 AM $ 0.00434
+3.28%
$ 3.63 million $ 726,693
Jan 5, 6 AM $ 0.0042
-0.63%
$ 3.52 million $ 704,349
Jan 5, 5 AM $ 0.00423
+0.65%
$ 3.54 million $ 700,679
Jan 5, 4 AM $ 0.0042
-1.62%
$ 3.52 million $ 687,692
Jan 5, 3 AM $ 0.00427
-1.32%
$ 3.58 million $ 685,817
Jan 5, 2 AM $ 0.00433
-1.63%
$ 3.63 million $ 679,514
Jan 5, 1 AM $ 0.0044
-4.74%
$ 3.68 million $ 664,057
Jan 5, 12 AM $ 0.00462
-0.16%
$ 3.87 million $ 646,573
Jan 4, 11 PM $ 0.00463
-4.33%
$ 3.87 million $ 625,408
Jan 4, 10 PM $ 0.00484
-2.70%
$ 4.05 million $ 617,848
Jan 4, 9 PM $ 0.00497
+5.69%
$ 4.16 million $ 634,612
Jan 4, 8 PM $ 0.0047
-3.02%
$ 3.94 million $ 578,302
Jan 4, 7 PM $ 0.00485
+13.01%
$ 4.06 million $ 551,600
Jan 4, 6 PM $ 0.00429
+3.24%
$ 3.6 million $ 338,079
Jan 4, 5 PM $ 0.00416
+1.91%
$ 3.48 million $ 325,546
Jan 4, 4 PM $ 0.00408
+1.48%
$ 3.41 million $ 314,333
Jan 4, 3 PM $ 0.00402
+3.83%
$ 3.37 million $ 314,926
Jan 4, 2 PM $ 0.00387
+0.99%
$ 3.24 million $ 285,321
Jan 4, 1 PM $ 0.00383
+1.11%
$ 3.21 million $ 282,989
Jan 4, 12 PM $ 0.00379
+0.21%
$ 3.17 million $ 278,108
Jan 4, 11 AM $ 0.00378
+0.19%
$ 3.17 million $ 280,527
Jan 4, 10 AM $ 0.00378
-0.76%
$ 3.16 million $ 279,023
Jan 4, 9 AM $ 0.00381
-1.06%
$ 3.19 million $ 277,425
Jan 4, 8 AM $ 0.00385
-0.81%
$ 3.22 million $ 277,240
Jan 4, 7 AM $ 0.00388
-0.87%
$ 3.25 million $ 276,183
Jan 4, 6 AM $ 0.00391
+0.29%
$ 3.27 million $ 273,934
Jan 4, 5 AM $ 0.0039
+0.27%
$ -- $ 281,317
Jan 4, 4 AM $ 0.00389
+0.31%
$ -- $ 285,976
Jan 4, 3 AM $ 0.00387
-0.45%
$ -- $ 282,233
Jan 4, 2 AM $ 0.00389
-0.90%
$ -- $ 290,977
Jan 4, 1 AM $ 0.00393
+0.06%
$ 3.29 million $ 294,053
Jan 4, 12 AM $ 0.00393
+0.28%
$ -- $ 297,398
Jan 3, 11 PM $ 0.00391
+0.37%
$ 3.28 million $ 301,427
Jan 3, 10 PM $ 0.0039
+4.53%
$ 3.27 million $ 305,020
Jan 3, 9 PM $ 0.00373
-0.09%
$ 3.12 million $ 273,877
Jan 3, 8 PM $ 0.00373
-0.13%
$ 3.13 million $ 275,576
Jan 3, 7 PM $ 0.00374
+0.01%
$ 3.13 million $ 291,391
Jan 3, 6 PM $ 0.00374
+0.34%
$ 3.13 million $ 292,760
Jan 3, 5 PM $ 0.00373
-0.88%
$ 3.12 million $ 293,569
Jan 3, 4 PM $ 0.00376
-1.76%
$ 3.15 million $ 325,429
Jan 3, 3 PM $ 0.00383
-0.22%
$ 3.2 million $ 340,366
Jan 3, 2 PM $ 0.00383
+0.02%
$ 3.21 million $ 340,998
Jan 3, 1 PM $ 0.00383
-0.03%
$ 3.21 million $ 341,278
Jan 3, 12 PM $ 0.00383
+0.44%
$ 3.21 million $ 339,938
Jan 3, 11 AM $ 0.00382
+0.02%
$ 3.2 million $ 336,996
Jan 3, 10 AM $ 0.00382
-0.36%
$ 3.2 million $ 333,845
Jan 3, 9 AM $ 0.00383
-0.85%
$ 3.21 million $ 337,007