Inspect Historical Data

INSP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00401
+0.68%
$ 3.36 million $ 321,195
Jan 7, 10 AM $ 0.00398
-0.69%
$ 3.33 million $ 341,694
Jan 7, 9 AM $ 0.00401
-0.84%
$ 3.36 million $ 340,822
Jan 7, 8 AM $ 0.00404
-0.24%
$ 3.39 million $ 337,055
Jan 7, 7 AM $ 0.00405
-1.33%
$ 3.39 million $ 339,418
Jan 7, 6 AM $ 0.00411
-0.16%
$ 3.44 million $ 345,505
Jan 7, 5 AM $ 0.00412
+1.75%
$ 3.45 million $ 384,128
Jan 7, 4 AM $ 0.00404
-1.16%
$ 3.39 million $ 377,970
Jan 7, 3 AM $ 0.00409
-0.77%
$ 3.43 million $ 431,254
Jan 7, 2 AM $ 0.00412
-0.55%
$ 3.45 million $ 431,145
Jan 7, 1 AM $ 0.00415
-0.41%
$ 3.47 million $ 433,547
Jan 7, 12 AM $ 0.00416
-0.77%
$ 3.49 million $ 435,102
Jan 6, 11 PM $ 0.00419
-0.08%
$ 3.51 million $ 438,119
Jan 6, 10 PM $ 0.0042
+1.81%
$ 3.51 million $ 439,380
Jan 6, 9 PM $ 0.00412
+2.05%
$ 3.45 million $ 447,626
Jan 6, 8 PM $ 0.00404
+0.68%
$ 3.38 million $ 449,507
Jan 6, 7 PM $ 0.00401
-0.85%
$ 3.36 million $ 450,399
Jan 6, 6 PM $ 0.00405
-0.73%
$ 3.39 million $ 455,902
Jan 6, 5 PM $ 0.00407
-1.20%
$ 3.41 million $ 457,790
Jan 6, 4 PM $ 0.00412
-0.62%
$ 3.45 million $ 459,215
Jan 6, 3 PM $ 0.00415
-2.32%
$ 3.48 million $ 465,591
Jan 6, 2 PM $ 0.00425
-1.02%
$ 3.56 million $ 448,602
Jan 6, 1 PM $ 0.00429
+0.44%
$ 3.59 million $ 450,215
Jan 6, 12 PM $ 0.00427
-0.66%
$ 3.58 million $ 492,982
Jan 6, 11 AM $ 0.0043
+4.13%
$ 3.6 million $ 507,778
Jan 6, 10 AM $ 0.00413
+0.54%
$ 3.46 million $ 495,971
Jan 6, 9 AM $ 0.00411
-0.21%
$ 3.44 million $ 523,882
Jan 6, 8 AM $ 0.00412
-0.70%
$ 3.45 million $ 599,561
Jan 6, 7 AM $ 0.00415
-0.11%
$ 3.47 million $ 618,167
Jan 6, 6 AM $ 0.00415
-3.81%
$ 3.48 million $ 632,777
Jan 6, 5 AM $ 0.00432
-0.35%
$ 3.62 million $ 598,251
Jan 6, 4 AM $ 0.00433
+1.79%
$ 3.63 million $ 595,530
Jan 6, 3 AM $ 0.00426
-0.25%
$ 3.56 million $ 569,614
Jan 6, 2 AM $ 0.00427
-0.75%
$ 3.57 million $ 581,396
Jan 6, 1 AM $ 0.0043
-0.65%
$ 3.6 million $ 597,462
Jan 6, 12 AM $ 0.00433
-0.92%
$ 3.62 million $ 619,471
Jan 5, 11 PM $ 0.00437
-0.15%
$ 3.66 million $ 640,243
Jan 5, 10 PM $ 0.00438
-2.36%
$ 3.67 million $ 650,146
Jan 5, 9 PM $ 0.00448
+0.22%
$ 3.75 million $ 651,838
Jan 5, 8 PM $ 0.00447
+2.72%
$ 3.75 million $ 745,079
Jan 5, 7 PM $ 0.00436
+2.90%
$ 3.65 million $ 710,267
Jan 5, 6 PM $ 0.00424
-0.21%
$ 3.56 million $ 906,796
Jan 5, 5 PM $ 0.00425
+1.18%
$ 3.56 million $ 917,838
Jan 5, 4 PM $ 0.0042
-0.99%
$ 3.52 million $ 915,045
Jan 5, 3 PM $ 0.00424
-0.93%
$ 3.55 million $ 916,447
Jan 5, 2 PM $ 0.00428
-1.12%
$ 3.58 million $ 935,731
Jan 5, 1 PM $ 0.00433
+3.09%
$ 3.63 million $ 932,651
Jan 5, 12 PM $ 0.0042
-7.17%
$ 3.52 million $ 891,249
Jan 5, 11 AM $ 0.00452
-1.31%
$ 3.79 million $ 863,705
Jan 5, 10 AM $ 0.00458
-2.47%
$ 3.83 million $ 848,079