Inspect Historical Data

INSP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00386
+0.41%
$ 3.23 million $ 345,378
Jan 9, 11 AM $ 0.00385
+1.29%
$ 3.22 million $ 356,374
Jan 9, 10 AM $ 0.0038
-0.29%
$ 3.18 million $ 348,690
Jan 9, 9 AM $ 0.00381
-0.79%
$ 3.19 million $ 352,614
Jan 9, 8 AM $ 0.00384
-1.02%
$ 3.21 million $ 350,454
Jan 9, 7 AM $ 0.00388
-0.38%
$ 3.25 million $ 349,000
Jan 9, 6 AM $ 0.0039
+0.32%
$ 3.26 million $ 348,521
Jan 9, 5 AM $ 0.00389
+2.33%
$ 3.26 million $ 347,429
Jan 9, 4 AM $ 0.0038
-1.44%
$ 3.18 million $ 305,307
Jan 9, 3 AM $ 0.00386
-1.58%
$ 3.23 million $ 311,626
Jan 9, 2 AM $ 0.00392
-0.70%
$ 3.28 million $ 314,028
Jan 9, 1 AM $ 0.00394
+0.33%
$ 3.3 million $ 319,958
Jan 9, 12 AM $ 0.00394
+0.88%
$ 3.3 million $ 331,463
Jan 8, 11 PM $ 0.0039
+2.22%
$ 3.26 million $ 323,814
Jan 8, 10 PM $ 0.00382
+2.12%
$ 3.2 million $ 318,904
Jan 8, 9 PM $ 0.00374
-1.13%
$ 3.13 million $ 298,485
Jan 8, 8 PM $ 0.00378
+0.24%
$ 3.16 million $ 300,287
Jan 8, 7 PM $ 0.00377
+0.43%
$ 3.16 million $ 312,362
Jan 8, 6 PM $ 0.00375
-0.84%
$ 3.15 million $ 341,570
Jan 8, 5 PM $ 0.00379
-0.03%
$ 3.17 million $ 383,942
Jan 8, 4 PM $ 0.00379
+0.03%
$ 3.17 million $ 380,700
Jan 8, 3 PM $ 0.00379
-0.07%
$ 3.17 million $ 393,508
Jan 8, 2 PM $ 0.00379
+1.46%
$ 3.17 million $ 407,277
Jan 8, 1 PM $ 0.00373
-0.42%
$ 3.13 million $ 433,309
Jan 8, 12 PM $ 0.00375
+1.25%
$ 3.14 million $ 452,159
Jan 8, 11 AM $ 0.0037
-0.08%
$ 3.1 million $ 444,042
Jan 8, 10 AM $ 0.00371
-0.83%
$ 3.1 million $ 443,399
Jan 8, 9 AM $ 0.00374
-0.53%
$ 3.13 million $ 446,816
Jan 8, 8 AM $ 0.00376
-0.95%
$ 3.15 million $ 451,898
Jan 8, 7 AM $ 0.00379
+0.50%
$ 3.18 million $ 453,664
Jan 8, 6 AM $ 0.00377
+0.20%
$ 3.16 million $ 457,936
Jan 8, 5 AM $ 0.00377
+0.30%
$ 3.15 million $ 458,936
Jan 8, 4 AM $ 0.00376
+0.49%
$ 3.14 million $ 474,260
Jan 8, 3 AM $ 0.00374
+0.49%
$ 3.13 million $ 473,542
Jan 8, 2 AM $ 0.00372
-1.00%
$ 3.12 million $ 469,912
Jan 8, 1 AM $ 0.00376
-0.68%
$ 3.15 million $ 465,273
Jan 8, 12 AM $ 0.00378
-1.64%
$ 3.17 million $ 450,394
Jan 7, 11 PM $ 0.00385
-1.05%
$ 3.22 million $ 444,957
Jan 7, 10 PM $ 0.00389
-1.09%
$ 3.26 million $ 449,297
Jan 7, 9 PM $ 0.00393
-0.55%
$ 3.29 million $ 457,782
Jan 7, 8 PM $ 0.00395
+2.13%
$ 3.31 million $ 459,622
Jan 7, 7 PM $ 0.00387
-4.73%
$ 3.24 million $ 449,580
Jan 7, 6 PM $ 0.00406
+5.56%
$ 3.4 million $ 419,462
Jan 7, 5 PM $ 0.00385
-0.35%
$ 3.22 million $ 373,058
Jan 7, 4 PM $ 0.00386
-0.74%
$ 3.23 million $ 380,850
Jan 7, 3 PM $ 0.00389
+3.19%
$ 3.21 million $ 304,976
Jan 7, 2 PM $ 0.00377
-4.02%
$ 3.15 million $ 372,610
Jan 7, 1 PM $ 0.00393
-2.26%
$ 3.29 million $ 332,160
Jan 7, 12 PM $ 0.00402
+0.21%
$ 3.36 million $ 313,276
Jan 7, 11 AM $ 0.00401
+0.68%
$ 3.36 million $ 321,195