Inspect Historical Data

INSP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00371
-0.98%
$ 3.11 million $ 195,627
Jan 11, 11 AM $ 0.00375
-0.41%
$ 3.14 million $ 199,599
Jan 11, 10 AM $ 0.00376
-0.07%
$ 3.16 million $ 199,524
Jan 11, 9 AM $ 0.00377
-0.31%
$ 3.15 million $ 214,052
Jan 11, 8 AM $ 0.00378
+0.25%
$ 3.16 million $ 226,328
Jan 11, 7 AM $ 0.00377
+0.85%
$ 3.16 million $ 230,361
Jan 11, 6 AM $ 0.00374
+0.80%
$ 3.13 million $ 233,099
Jan 11, 5 AM $ 0.00371
+0.47%
$ 3.11 million $ 231,480
Jan 11, 4 AM $ 0.00369
-0.37%
$ 3.09 million $ 236,035
Jan 11, 3 AM $ 0.0037
-0.78%
$ 3.1 million $ 237,280
Jan 11, 2 AM $ 0.00374
-1.06%
$ 3.13 million $ 238,235
Jan 11, 1 AM $ 0.00378
-0.62%
$ 3.16 million $ 238,679
Jan 11, 12 AM $ 0.0038
-1.12%
$ 3.18 million $ 239,868
Jan 10, 11 PM $ 0.00384
+0.38%
$ 3.22 million $ 241,166
Jan 10, 10 PM $ 0.00383
+1.26%
$ 3.21 million $ 240,681
Jan 10, 9 PM $ 0.00378
+0.59%
$ 3.17 million $ 237,660
Jan 10, 8 PM $ 0.00376
+2.11%
$ 3.15 million $ 236,800
Jan 10, 7 PM $ 0.00368
-0.07%
$ 3.09 million $ 231,146
Jan 10, 6 PM $ 0.00369
-0.33%
$ 3.09 million $ 231,164
Jan 10, 5 PM $ 0.0037
-0.45%
$ 3.1 million $ 232,119
Jan 10, 4 PM $ 0.00372
-0.59%
$ 3.11 million $ 233,747
Jan 10, 3 PM $ 0.00374
-1.09%
$ 3.14 million $ 234,968
Jan 10, 2 PM $ 0.00378
+0.04%
$ 3.16 million $ 235,139
Jan 10, 1 PM $ 0.00378
+0.05%
$ 3.16 million $ 234,506
Jan 10, 12 PM $ 0.00377
-1.53%
$ 3.16 million $ 238,240
Jan 10, 11 AM $ 0.00383
+0.29%
$ 3.21 million $ 238,033
Jan 10, 10 AM $ 0.00382
+0.52%
$ 3.2 million $ 246,225
Jan 10, 9 AM $ 0.0038
+2.29%
$ 3.18 million $ 242,650
Jan 10, 8 AM $ 0.00372
+0.87%
$ 3.11 million $ 233,075
Jan 10, 7 AM $ 0.00369
+0.55%
$ 3.09 million $ 232,211
Jan 10, 6 AM $ 0.00367
-0.56%
$ 3.07 million $ 229,391
Jan 10, 5 AM $ 0.00369
-1.40%
$ 3.09 million $ 230,678
Jan 10, 4 AM $ 0.00374
-0.62%
$ 3.13 million $ 264,481
Jan 10, 3 AM $ 0.00376
-0.36%
$ 3.15 million $ 262,905
Jan 10, 2 AM $ 0.00378
-0.28%
$ 3.16 million $ 265,429
Jan 10, 1 AM $ 0.00379
-0.96%
$ 3.17 million $ 265,826
Jan 10, 12 AM $ 0.00382
+0.19%
$ 3.21 million $ 268,893
Jan 9, 11 PM $ 0.00382
-0.15%
$ 3.2 million $ 272,736
Jan 9, 10 PM $ 0.00382
-0.02%
$ 3.2 million $ 279,028
Jan 9, 9 PM $ 0.00382
-0.17%
$ 3.2 million $ 298,236
Jan 9, 8 PM $ 0.00383
-0.08%
$ 3.21 million $ 299,169
Jan 9, 7 PM $ 0.00383
-0.69%
$ 3.21 million $ 301,624
Jan 9, 6 PM $ 0.00386
-0.96%
$ 3.23 million $ 307,770
Jan 9, 5 PM $ 0.00389
-0.08%
$ 3.26 million $ 311,716
Jan 9, 4 PM $ 0.0039
-0.28%
$ 3.26 million $ 315,706
Jan 9, 3 PM $ 0.00391
+0.57%
$ 3.27 million $ 319,215
Jan 9, 2 PM $ 0.00389
+0.42%
$ 3.25 million $ 324,334
Jan 9, 1 PM $ 0.00387
+0.18%
$ 3.24 million $ 344,133
Jan 9, 12 PM $ 0.00386
+0.41%
$ 3.23 million $ 345,378
Jan 9, 11 AM $ 0.00385
+1.29%
$ 3.22 million $ 356,374