Inspect Historical Data

INSP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00361
-1.20%
$ 3.03 million $ 240,263
Jan 13, 12 PM $ 0.00366
+0.61%
$ 3.06 million $ 245,185
Jan 13, 11 AM $ 0.00364
+0.25%
$ 3.04 million $ 232,715
Jan 13, 10 AM $ 0.00363
-0.15%
$ 3.04 million $ 235,847
Jan 13, 9 AM $ 0.00363
-0.57%
$ 3.04 million $ 238,626
Jan 13, 8 AM $ 0.00365
-1.17%
$ 3.06 million $ 241,306
Jan 13, 7 AM $ 0.0037
+0.20%
$ 3.09 million $ 243,087
Jan 13, 6 AM $ 0.00369
+0.16%
$ 3.09 million $ 242,907
Jan 13, 5 AM $ 0.00368
+0.08%
$ 3.08 million $ 242,268
Jan 13, 4 AM $ 0.00368
+0.20%
$ 3.08 million $ 242,054
Jan 13, 3 AM $ 0.00367
+0.01%
$ 3.08 million $ 240,826
Jan 13, 2 AM $ 0.00367
+0.22%
$ 3.08 million $ 245,210
Jan 13, 1 AM $ 0.00367
+0.70%
$ 3.07 million $ 244,537
Jan 13, 12 AM $ 0.00364
+0.12%
$ 3.05 million $ 247,086
Jan 12, 11 PM $ 0.00364
+0.80%
$ 3.04 million $ 246,498
Jan 12, 10 PM $ 0.00361
+1.07%
$ 3.02 million $ 246,855
Jan 12, 9 PM $ 0.00357
+0.09%
$ 2.99 million $ 244,104
Jan 12, 8 PM $ 0.00357
-0.72%
$ 2.98 million $ 243,163
Jan 12, 7 PM $ 0.00359
-0.88%
$ 3.01 million $ 226,590
Jan 12, 6 PM $ 0.00362
-0.54%
$ 3.03 million $ 225,580
Jan 12, 5 PM $ 0.00364
-0.21%
$ 3.05 million $ 230,042
Jan 12, 4 PM $ 0.00365
-0.90%
$ 3.06 million $ 232,684
Jan 12, 3 PM $ 0.00368
-0.98%
$ 3.08 million $ 226,417
Jan 12, 2 PM $ 0.00372
-0.62%
$ 3.11 million $ 224,775
Jan 12, 1 PM $ 0.00374
+0.08%
$ 3.13 million $ 223,300
Jan 12, 12 PM $ 0.00374
+0.93%
$ 3.13 million $ 224,891
Jan 12, 11 AM $ 0.0037
-0.75%
$ 3.1 million $ 221,724
Jan 12, 10 AM $ 0.00373
-1.05%
$ 3.12 million $ 219,675
Jan 12, 9 AM $ 0.00377
-0.70%
$ 3.16 million $ 203,911
Jan 12, 8 AM $ 0.0038
-0.17%
$ 3.18 million $ 212,036
Jan 12, 7 AM $ 0.0038
-0.18%
$ 3.19 million $ 210,740
Jan 12, 6 AM $ 0.00381
-0.02%
$ 3.19 million $ 211,979
Jan 12, 5 AM $ 0.00381
+0.43%
$ 3.19 million $ 213,776
Jan 12, 4 AM $ 0.0038
+0.35%
$ 3.18 million $ 215,395
Jan 12, 3 AM $ 0.00378
+0.67%
$ 3.17 million $ 217,778
Jan 12, 2 AM $ 0.00376
+0.24%
$ 3.15 million $ 213,013
Jan 12, 1 AM $ 0.00375
+0.42%
$ 3.14 million $ 213,557
Jan 12, 12 AM $ 0.00373
-0.32%
$ 3.13 million $ 210,385
Jan 11, 11 PM $ 0.00374
-0.88%
$ 3.14 million $ 214,653
Jan 11, 10 PM $ 0.00378
-0.31%
$ 3.16 million $ 213,782
Jan 11, 9 PM $ 0.00379
-0.02%
$ 3.17 million $ 216,136
Jan 11, 8 PM $ 0.00379
+0.01%
$ 3.17 million $ 216,548
Jan 11, 7 PM $ 0.00379
+0.43%
$ 3.17 million $ 222,812
Jan 11, 6 PM $ 0.00377
+0.52%
$ 3.16 million $ 223,193
Jan 11, 5 PM $ 0.00375
-0.51%
$ 3.14 million $ 214,313
Jan 11, 4 PM $ 0.00377
+0.49%
$ 3.16 million $ 209,181
Jan 11, 3 PM $ 0.00376
+0.05%
$ 3.14 million $ 208,326
Jan 11, 2 PM $ 0.00375
+0.70%
$ 3.14 million $ 210,712
Jan 11, 1 PM $ 0.00373
+0.41%
$ 3.12 million $ 197,864
Jan 11, 12 PM $ 0.00371
-0.98%
$ 3.11 million $ 195,627