Inspect Historical Data

INSP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00349
-0.66%
$ 3.03 million $ 308,224
Jan 17, 3 PM $ 0.00352
-0.15%
$ 3.05 million $ 305,473
Jan 17, 2 PM $ 0.00352
+1.26%
$ 3.05 million $ 306,727
Jan 17, 1 PM $ 0.00348
+3.08%
$ 3.01 million $ 304,338
Jan 17, 12 PM $ 0.00337
-0.37%
$ 2.92 million $ 279,523
Jan 17, 11 AM $ 0.00339
-0.07%
$ 2.93 million $ 268,029
Jan 17, 10 AM $ 0.00339
-0.18%
$ 2.94 million $ 267,891
Jan 17, 9 AM $ 0.0034
-0.50%
$ 2.94 million $ 267,961
Jan 17, 8 AM $ 0.00342
-1.54%
$ 2.96 million $ 265,749
Jan 17, 7 AM $ 0.00347
+0.18%
$ 3.01 million $ 253,209
Jan 17, 6 AM $ 0.00347
+0.03%
$ 3 million $ 258,128
Jan 17, 5 AM $ 0.00346
-1.11%
$ 3 million $ 277,794
Jan 17, 4 AM $ 0.0035
+0.22%
$ 3.03 million $ 265,236
Jan 17, 3 AM $ 0.00349
-0.50%
$ 3.03 million $ 263,886
Jan 17, 2 AM $ 0.00351
-2.97%
$ 3.04 million $ 263,073
Jan 17, 1 AM $ 0.00362
+0.55%
$ 3.13 million $ 253,985
Jan 17, 12 AM $ 0.0036
-0.27%
$ 3.12 million $ 254,722
Jan 16, 11 PM $ 0.00361
+0.13%
$ 3.13 million $ 253,335
Jan 16, 10 PM $ 0.0036
+2.20%
$ 3.12 million $ 250,920
Jan 16, 9 PM $ 0.00352
+0.68%
$ 3.05 million $ 234,061
Jan 16, 8 PM $ 0.0035
-0.28%
$ 3.03 million $ 235,780
Jan 16, 7 PM $ 0.00351
-0.57%
$ 3.04 million $ 235,558
Jan 16, 6 PM $ 0.00353
-0.48%
$ 3.06 million $ 230,796
Jan 16, 5 PM $ 0.00355
-0.36%
$ 3.07 million $ 232,261
Jan 16, 4 PM $ 0.00356
-0.36%
$ 3.08 million $ 243,018
Jan 16, 3 PM $ 0.00357
-0.86%
$ 3.09 million $ 249,370
Jan 16, 2 PM $ 0.0036
+0.79%
$ 3.12 million $ 248,933
Jan 16, 1 PM $ 0.00358
+0.71%
$ 3.1 million $ 249,590
Jan 16, 12 PM $ 0.00355
+0.87%
$ 3.08 million $ 265,189
Jan 16, 11 AM $ 0.00352
+0.98%
$ 3.05 million $ 262,743
Jan 16, 10 AM $ 0.00349
-0.73%
$ 3.02 million $ 258,884
Jan 16, 9 AM $ 0.00351
-1.15%
$ 3.05 million $ 260,153
Jan 16, 8 AM $ 0.00355
-0.68%
$ 3.08 million $ 308,978
Jan 16, 7 AM $ 0.00358
-0.65%
$ 3.1 million $ 307,750
Jan 16, 6 AM $ 0.0036
-1.50%
$ 3.12 million $ 302,695
Jan 16, 5 AM $ 0.00365
+0.45%
$ 3.06 million $ 284,455
Jan 16, 4 AM $ 0.00364
-0.18%
$ 3.05 million $ 288,191
Jan 16, 3 AM $ 0.00364
+0.76%
$ 3.05 million $ 287,483
Jan 16, 2 AM $ 0.00362
+0.06%
$ 3.03 million $ 284,886
Jan 16, 1 AM $ 0.00361
-0.10%
$ 3.03 million $ 282,768
Jan 16, 12 AM $ 0.00362
+0.27%
$ 3.03 million $ 281,924
Jan 15, 11 PM $ 0.00361
+0.09%
$ 3.02 million $ 281,813
Jan 15, 10 PM $ 0.00361
+0.30%
$ 3.02 million $ 288,789
Jan 15, 9 PM $ 0.00359
+0.99%
$ 3.01 million $ 291,771
Jan 15, 8 PM $ 0.00356
-0.10%
$ 2.98 million $ 302,471
Jan 15, 7 PM $ 0.00356
-0.14%
$ 2.98 million $ 304,718
Jan 15, 6 PM $ 0.00357
+0.22%
$ 2.98 million $ 303,962
Jan 15, 5 PM $ 0.00356
+1.09%
$ 2.98 million $ 325,898
Jan 15, 4 PM $ 0.00352
+0.82%
$ 2.95 million $ 338,562
Jan 15, 3 PM $ 0.00349
-0.11%
$ 2.92 million $ 332,465