Inspect Historical Data

INSP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00339
+1.22%
$ 2.94 million $ 240,841
Jan 19, 3 PM $ 0.00335
-0.28%
$ 2.9 million $ 245,125
Jan 19, 2 PM $ 0.00336
+0.12%
$ 2.91 million $ 253,172
Jan 19, 1 PM $ 0.00335
-0.14%
$ 2.91 million $ 253,211
Jan 19, 12 PM $ 0.00336
-0.06%
$ 2.91 million $ 253,187
Jan 19, 11 AM $ 0.00336
-0.36%
$ 2.91 million $ 252,021
Jan 19, 10 AM $ 0.00337
-0.33%
$ 2.92 million $ 251,504
Jan 19, 9 AM $ 0.00338
-0.40%
$ 2.93 million $ 255,402
Jan 19, 8 AM $ 0.00339
+0.24%
$ 2.94 million $ 285,786
Jan 19, 7 AM $ 0.00339
-0.55%
$ 2.93 million $ 283,108
Jan 19, 6 AM $ 0.0034
-0.11%
$ 2.95 million $ 278,021
Jan 19, 5 AM $ 0.00341
-0.26%
$ 2.95 million $ 277,587
Jan 19, 4 AM $ 0.00342
-0.51%
$ 2.96 million $ 278,029
Jan 19, 3 AM $ 0.00343
+0.38%
$ 2.98 million $ 278,915
Jan 19, 2 AM $ 0.00342
+1.31%
$ 2.96 million $ 278,230
Jan 19, 1 AM $ 0.00338
-0.38%
$ 2.92 million $ 269,852
Jan 19, 12 AM $ 0.00339
-2.24%
$ 2.94 million $ 264,572
Jan 18, 11 PM $ 0.00347
-1.08%
$ 3 million $ 234,289
Jan 18, 10 PM $ 0.00351
-1.97%
$ 3.04 million $ 239,843
Jan 18, 9 PM $ 0.00358
-0.11%
$ 3.1 million $ 238,739
Jan 18, 8 PM $ 0.00358
-0.08%
$ 3.1 million $ 239,746
Jan 18, 7 PM $ 0.00358
+0.03%
$ 3.1 million $ 240,816
Jan 18, 6 PM $ 0.00358
+0.50%
$ 3.1 million $ 257,606
Jan 18, 5 PM $ 0.00356
+0.20%
$ 3.09 million $ 255,957
Jan 18, 4 PM $ 0.00356
+1.47%
$ 3.08 million $ 255,777
Jan 18, 3 PM $ 0.00351
-0.71%
$ 3.04 million $ 250,511
Jan 18, 2 PM $ 0.00353
-0.25%
$ 3.06 million $ 244,295
Jan 18, 1 PM $ 0.00354
-0.11%
$ 3.07 million $ 248,129
Jan 18, 12 PM $ 0.00354
-0.16%
$ 3.07 million $ 270,232
Jan 18, 11 AM $ 0.00355
-0.42%
$ 3.07 million $ 284,111
Jan 18, 10 AM $ 0.00356
-0.23%
$ 3.09 million $ 288,017
Jan 18, 9 AM $ 0.00357
+0.05%
$ 3.1 million $ 288,074
Jan 18, 8 AM $ 0.00357
-0.21%
$ 3.09 million $ 257,611
Jan 18, 7 AM $ 0.00358
+0.02%
$ 3.1 million $ 273,664
Jan 18, 6 AM $ 0.00358
-0.03%
$ 3.1 million $ 274,889
Jan 18, 5 AM $ 0.00358
+0.52%
$ 3.1 million $ 274,955
Jan 18, 4 AM $ 0.00356
-0.27%
$ 3.08 million $ 289,850
Jan 18, 3 AM $ 0.00357
-0.44%
$ 3.1 million $ 289,818
Jan 18, 2 AM $ 0.00359
-0.57%
$ 3.11 million $ 308,356
Jan 18, 1 AM $ 0.00361
-0.84%
$ 3.13 million $ 322,885
Jan 18, 12 AM $ 0.00364
-0.52%
$ 3.15 million $ 323,117
Jan 17, 11 PM $ 0.00366
-0.37%
$ 3.17 million $ 324,297
Jan 17, 10 PM $ 0.00368
+0.33%
$ 3.19 million $ 324,547
Jan 17, 9 PM $ 0.00366
+1.16%
$ 3.17 million $ 336,177
Jan 17, 8 PM $ 0.00362
+0.30%
$ 3.14 million $ 336,888
Jan 17, 7 PM $ 0.00361
+3.80%
$ 3.13 million $ 331,270
Jan 17, 6 PM $ 0.00348
-0.16%
$ 3.01 million $ 307,377
Jan 17, 5 PM $ 0.00348
-0.22%
$ 3.02 million $ 307,966
Jan 17, 4 PM $ 0.00349
-0.66%
$ 3.03 million $ 308,224
Jan 17, 3 PM $ 0.00352
-0.15%
$ 3.05 million $ 305,473