Inspect Historical Data

INSP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00273
-0.17%
$ 2.36 million $ 411,912
Jan 21, 4 PM $ 0.00273
-1.89%
$ 2.37 million $ 449,850
Jan 21, 3 PM $ 0.00278
+0.09%
$ 2.41 million $ 445,263
Jan 21, 2 PM $ 0.00278
+0.57%
$ 2.41 million $ 453,989
Jan 21, 1 PM $ 0.00277
+0.93%
$ 2.39 million $ 458,907
Jan 21, 12 PM $ 0.00274
+3.44%
$ 2.37 million $ 457,525
Jan 21, 11 AM $ 0.00265
-1.47%
$ 2.3 million $ 444,453
Jan 21, 10 AM $ 0.00269
-0.83%
$ 2.33 million $ 448,120
Jan 21, 9 AM $ 0.00271
-2.20%
$ 2.34 million $ 461,201
Jan 21, 8 AM $ 0.00277
-0.56%
$ 2.4 million $ 557,231
Jan 21, 7 AM $ 0.00278
-0.87%
$ 2.41 million $ 572,047
Jan 21, 6 AM $ 0.00281
+0.56%
$ 2.43 million $ 568,059
Jan 21, 5 AM $ 0.00279
+1.11%
$ 2.42 million $ 567,287
Jan 21, 4 AM $ 0.00276
+1.83%
$ 2.39 million $ 578,596
Jan 21, 3 AM $ 0.00271
+0.38%
$ 2.35 million $ 576,039
Jan 21, 2 AM $ 0.0027
+2.31%
$ 2.34 million $ 574,864
Jan 21, 1 AM $ 0.00264
-1.38%
$ 2.29 million $ 566,279
Jan 21, 12 AM $ 0.00268
-1.02%
$ 2.32 million $ 576,855
Jan 20, 11 PM $ 0.0027
-2.43%
$ 2.34 million $ 575,333
Jan 20, 10 PM $ 0.00277
+0.62%
$ 2.4 million $ 551,577
Jan 20, 9 PM $ 0.00275
-5.55%
$ 2.39 million $ 512,142
Jan 20, 8 PM $ 0.00291
-2.26%
$ 2.52 million $ 497,953
Jan 20, 7 PM $ 0.00298
+1.52%
$ 2.58 million $ 488,980
Jan 20, 6 PM $ 0.00294
-0.15%
$ 2.54 million $ 456,834
Jan 20, 5 PM $ 0.00294
-0.25%
$ 2.55 million $ 452,384
Jan 20, 4 PM $ 0.00295
+1.18%
$ 2.55 million $ 406,755
Jan 20, 3 PM $ 0.00291
+0.23%
$ 2.52 million $ 397,766
Jan 20, 2 PM $ 0.00291
-1.23%
$ 2.52 million $ 385,190
Jan 20, 1 PM $ 0.00294
+0.10%
$ 2.55 million $ 376,365
Jan 20, 12 PM $ 0.00294
-0.26%
$ 2.55 million $ 373,050
Jan 20, 11 AM $ 0.00295
-1.47%
$ 2.55 million $ 368,407
Jan 20, 10 AM $ 0.00299
+1.64%
$ 2.6 million $ 359,427
Jan 20, 9 AM $ 0.00297
-7.88%
$ 2.55 million $ 344,519
Jan 20, 8 AM $ 0.00322
-2.96%
$ 2.79 million $ 234,478
Jan 20, 7 AM $ 0.00332
+0.31%
$ 2.88 million $ 210,878
Jan 20, 6 AM $ 0.00331
+0.27%
$ 2.87 million $ 215,664
Jan 20, 5 AM $ 0.00331
-0.11%
$ 2.86 million $ 214,116
Jan 20, 4 AM $ 0.00331
+0.08%
$ 2.86 million $ 212,114
Jan 20, 3 AM $ 0.00331
-0.27%
$ 2.87 million $ 211,958
Jan 20, 2 AM $ 0.00332
+0.39%
$ 2.88 million $ 212,282
Jan 20, 1 AM $ 0.00331
+0.45%
$ 2.87 million $ 219,445
Jan 20, 12 AM $ 0.0033
-1.15%
$ 2.86 million $ 213,452
Jan 19, 11 PM $ 0.00333
-1.60%
$ 2.89 million $ 237,953
Jan 19, 10 PM $ 0.00339
-0.52%
$ 2.94 million $ 234,556
Jan 19, 9 PM $ 0.00341
-0.42%
$ 2.96 million $ 239,947
Jan 19, 8 PM $ 0.00342
+0.48%
$ 2.96 million $ 238,941
Jan 19, 7 PM $ 0.0034
+0.14%
$ 2.95 million $ 241,276
Jan 19, 6 PM $ 0.0034
-0.03%
$ 2.95 million $ 240,645
Jan 19, 5 PM $ 0.0034
+0.34%
$ 2.94 million $ 241,414
Jan 19, 4 PM $ 0.00339
+1.22%
$ 2.94 million $ 240,841