Inspect Historical Data

INSP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00252
+0.16%
$ 2.18 million $ 286,899
Jan 23, 5 PM $ 0.00252
+0.45%
$ 2.18 million $ 287,287
Jan 23, 4 PM $ 0.00251
+0.69%
$ 2.17 million $ 293,661
Jan 23, 3 PM $ 0.00249
+0.56%
$ 2.16 million $ 295,696
Jan 23, 2 PM $ 0.00247
+0.54%
$ 2.14 million $ 294,335
Jan 23, 1 PM $ 0.00246
-0.70%
$ 2.13 million $ 291,985
Jan 23, 12 PM $ 0.00248
-0.46%
$ 2.15 million $ 291,055
Jan 23, 11 AM $ 0.00249
-2.02%
$ 2.15 million $ 288,011
Jan 23, 10 AM $ 0.00254
-3.25%
$ 2.2 million $ 279,766
Jan 23, 9 AM $ 0.00262
-0.36%
$ 2.27 million $ 265,419
Jan 23, 8 AM $ 0.00263
+0.57%
$ 2.28 million $ 263,829
Jan 23, 7 AM $ 0.00262
+0.08%
$ 2.27 million $ 261,069
Jan 23, 6 AM $ 0.00262
-0.24%
$ 2.27 million $ 263,312
Jan 23, 5 AM $ 0.00262
+0.47%
$ 2.27 million $ 262,959
Jan 23, 4 AM $ 0.00261
-0.04%
$ 2.26 million $ 267,423
Jan 23, 3 AM $ 0.00261
+0.21%
$ 2.26 million $ 266,935
Jan 23, 2 AM $ 0.00261
-0.14%
$ 2.26 million $ 267,065
Jan 23, 1 AM $ 0.00261
-0.33%
$ 2.26 million $ 279,001
Jan 23, 12 AM $ 0.00262
-0.02%
$ 2.27 million $ 277,190
Jan 22, 11 PM $ 0.00262
-3.09%
$ 2.27 million $ 276,521
Jan 22, 10 PM $ 0.0027
-1.01%
$ 2.34 million $ 225,334
Jan 22, 9 PM $ 0.00273
-2.38%
$ 2.36 million $ 226,514
Jan 22, 8 PM $ 0.0028
+0.29%
$ 2.42 million $ 226,024
Jan 22, 7 PM $ 0.00279
+0.39%
$ 2.42 million $ 233,901
Jan 22, 6 PM $ 0.00278
+0.33%
$ 2.41 million $ 236,798
Jan 22, 5 PM $ 0.00277
+1.21%
$ 2.4 million $ 236,029
Jan 22, 4 PM $ 0.00273
+0.09%
$ 2.37 million $ 231,296
Jan 22, 3 PM $ 0.00273
-0.61%
$ 2.37 million $ 241,321
Jan 22, 2 PM $ 0.00275
-0.78%
$ 2.38 million $ 243,703
Jan 22, 1 PM $ 0.00277
-0.01%
$ 2.4 million $ 246,889
Jan 22, 12 PM $ 0.00277
-0.35%
$ 2.4 million $ 250,369
Jan 22, 11 AM $ 0.00278
+0.55%
$ 2.41 million $ 266,465
Jan 22, 10 AM $ 0.00277
+1.27%
$ 2.4 million $ 275,552
Jan 22, 9 AM $ 0.00273
+1.14%
$ 2.37 million $ 275,893
Jan 22, 8 AM $ 0.0027
-0.10%
$ 2.34 million $ 287,896
Jan 22, 7 AM $ 0.0027
-0.32%
$ 2.34 million $ 299,556
Jan 22, 6 AM $ 0.00271
+0.21%
$ 2.35 million $ 300,032
Jan 22, 5 AM $ 0.00271
-0.28%
$ 2.34 million $ 301,871
Jan 22, 4 AM $ 0.00271
-1.16%
$ 2.35 million $ 302,406
Jan 22, 3 AM $ 0.00275
-0.70%
$ 2.38 million $ 313,641
Jan 22, 2 AM $ 0.00276
-2.89%
$ 2.4 million $ 314,444
Jan 22, 1 AM $ 0.00285
+0.11%
$ 2.47 million $ 304,756
Jan 22, 12 AM $ 0.00284
-0.28%
$ 2.46 million $ 305,449
Jan 21, 11 PM $ 0.00285
+0.84%
$ 2.47 million $ 306,604
Jan 21, 10 PM $ 0.00283
+0.92%
$ 2.45 million $ 333,640
Jan 21, 9 PM $ 0.0028
+2.21%
$ 2.43 million $ 369,004
Jan 21, 8 PM $ 0.00274
+1.70%
$ 2.38 million $ 378,048
Jan 21, 7 PM $ 0.0027
-0.10%
$ 2.34 million $ 378,509
Jan 21, 6 PM $ 0.0027
-1.05%
$ 2.34 million $ 408,015
Jan 21, 5 PM $ 0.00273
-0.17%
$ 2.36 million $ 411,912