Inspect Historical Data

INSP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000512
-0.42%
$ 511,895 $ 56,486
Jun 1, 9 AM $ 0.000514
-1.39%
$ 514,030 $ 52,475
Jun 1, 8 AM $ 0.000522
-11.45%
$ 521,273 $ 47,882
Jun 1, 7 AM $ 0.000591
-0.40%
$ 590,585 $ 34,538
Jun 1, 6 AM $ 0.000592
-0.12%
$ 591,946 $ 34,320
Jun 1, 4 AM $ 0.000588
-0.79%
$ 587,351 $ 35,333
Jun 1, 3 AM $ 0.000593
+0.22%
$ 592,311 $ 35,648
Jun 1, 2 AM $ 0.000593
+1.47%
$ 592,543 $ 35,712
Jun 1, 1 AM $ 0.000585
+10.12%
$ 584,633 $ 35,492
Jun 1, 12 AM $ 0.000531
+1.88%
$ 530,903 $ 53,024
May 31, 11 PM $ 0.000521
+1.16%
$ 521,094 $ 51,686
May 31, 10 PM $ 0.000515
+8.01%
$ 515,094 $ 50,465
May 31, 9 PM $ 0.000463
+0.52%
$ 462,811 $ 34,971
May 31, 8 PM $ 0.00046
+0.14%
$ 460,059 $ 34,882
May 31, 6 PM $ 0.000458
-10.38%
$ 458,228 $ 35,243
May 31, 5 PM $ 0.000512
-1.34%
$ 511,329 $ 46,426
May 31, 4 PM $ 0.000519
-8.66%
$ 518,254 $ 44,831
May 31, 3 PM $ 0.000568
+4.70%
$ 567,416 $ 36,392
May 31, 2 PM $ 0.000542
-6.66%
$ 541,935 $ 79,462
May 31, 1 PM $ 0.000582
-0.13%
$ 581,899 $ 35,817
May 31, 12 PM $ 0.000583
+0.66%
$ 583,056 $ 36,458
May 31, 11 AM $ 0.000578
-0.31%
$ 577,388 $ 36,293
May 31, 10 AM $ 0.000578
+6.06%
$ 577,628 $ 38,787
May 31, 9 AM $ 0.000545
+8.95%
$ 544,609 $ 91,115
May 31, 8 AM $ 0.0005
-5.69%
$ 499,550 $ 93,131
May 31, 7 AM $ 0.00053
+1.57%
$ 529,672 $ 57,946
May 31, 6 AM $ 0.000522
-0.84%
$ 521,466 $ 59,470
May 31, 5 AM $ 0.000526
-0.69%
$ 525,869 $ 61,835
May 31, 4 AM $ 0.00053
+0.66%
$ 529,529 $ 66,153
May 31, 3 AM $ 0.000526
+2.85%
$ 526,063 $ 68,012
May 31, 2 AM $ 0.000512
-3.42%
$ 511,497 $ 104,937
May 31, 1 AM $ 0.00053
+0.15%
$ 529,587 $ 69,365
May 31, 12 AM $ 0.000529
+0.26%
$ 528,783 $ 70,094
May 30, 11 PM $ 0.000528
-0.24%
$ 527,423 $ 70,601
May 30, 10 PM $ 0.000529
+0.45%
$ 528,672 $ 72,442
May 30, 9 PM $ 0.000527
-0.43%
$ 526,322 $ 73,326
May 30, 8 PM $ 0.000529
+0.84%
$ 528,612 $ 72,787
May 30, 7 PM $ 0.000525
+0.36%
$ 524,201 $ 73,151
May 30, 6 PM $ 0.000523
-1.07%
$ 522,303 $ 72,865
May 30, 5 PM $ 0.000528
+0.55%
$ 527,970 $ 74,500
May 30, 4 PM $ 0.000525
+0.59%
$ 525,058 $ 74,948
May 30, 3 PM $ 0.000522
+0.32%
$ 521,999 $ 78,441
May 30, 2 PM $ 0.000521
-1.06%
$ 520,344 $ 82,015
May 30, 1 PM $ 0.000526
-3.91%
$ 525,921 $ 80,693
May 30, 12 PM $ 0.000548
+2.85%
$ 547,298 $ 116,809
May 30, 11 AM $ 0.000532
+0.69%
$ 532,135 $ 83,967
May 30, 10 AM $ 0.000529
-2.52%
$ 528,501 $ 83,506
May 30, 9 AM $ 0.000542
+0.00%
$ 542,149 $ 78,540
May 30, 8 AM $ 0.000542
+0.71%
$ 542,161 $ 82,193
May 30, 7 AM $ 0.000539
+1.64%
$ 538,841 $ 81,901