Inspect Historical Data

INSP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00241
+0.72%
$ 2.08 million $ 319,982
Jan 29, 8 PM $ 0.00239
-1.31%
$ 2.07 million $ 317,257
Jan 29, 7 PM $ 0.00242
-1.34%
$ 2.1 million $ 317,567
Jan 29, 6 PM $ 0.00245
+1.27%
$ 2.13 million $ 453,888
Jan 29, 5 PM $ 0.00242
+1.43%
$ 2.1 million $ 407,735
Jan 29, 4 PM $ 0.00239
-0.29%
$ 2.07 million $ 408,064
Jan 29, 3 PM $ 0.0024
-2.78%
$ 2.08 million $ 452,388
Jan 29, 2 PM $ 0.00247
-0.85%
$ 2.14 million $ 447,424
Jan 29, 1 PM $ 0.00249
+0.58%
$ 2.15 million $ 448,044
Jan 29, 12 PM $ 0.00247
-0.53%
$ 2.14 million $ 444,554
Jan 29, 11 AM $ 0.00249
-0.51%
$ 2.15 million $ 446,797
Jan 29, 10 AM $ 0.0025
-0.37%
$ 2.17 million $ 446,975
Jan 29, 9 AM $ 0.00251
+0.54%
$ 2.17 million $ 454,094
Jan 29, 8 AM $ 0.00249
+4.54%
$ 2.16 million $ 471,696
Jan 29, 7 AM $ 0.00239
+1.46%
$ 2.07 million $ 453,414
Jan 29, 6 AM $ 0.00235
-0.20%
$ 2.04 million $ 449,985
Jan 29, 5 AM $ 0.00236
-1.26%
$ 2.04 million $ 449,620
Jan 29, 4 AM $ 0.00239
-1.75%
$ 2.07 million $ 445,530
Jan 29, 3 AM $ 0.00243
-2.93%
$ 2.1 million $ 446,244
Jan 29, 2 AM $ 0.0025
-2.08%
$ 2.17 million $ 448,937
Jan 29, 1 AM $ 0.00255
-0.01%
$ 2.21 million $ 447,199
Jan 29, 12 AM $ 0.00255
+0.54%
$ 2.21 million $ 415,315
Jan 28, 11 PM $ 0.00254
-0.12%
$ 2.2 million $ 412,818
Jan 28, 10 PM $ 0.00254
-0.52%
$ 2.2 million $ 414,322
Jan 28, 9 PM $ 0.00256
-0.54%
$ 2.22 million $ 415,277
Jan 28, 8 PM $ 0.00257
-1.41%
$ 2.23 million $ 415,039
Jan 28, 7 PM $ 0.00261
+3.05%
$ 2.29 million $ 438,456
Jan 28, 6 PM $ 0.00253
-0.12%
$ 2.19 million $ 345,621
Jan 28, 5 PM $ 0.00253
-1.48%
$ 2.2 million $ 348,758
Jan 28, 4 PM $ 0.00257
+3.96%
$ 2.23 million $ 400,444
Jan 28, 3 PM $ 0.00246
+2.89%
$ 2.13 million $ 407,336
Jan 28, 2 PM $ 0.00239
+0.68%
$ 2.07 million $ 400,159
Jan 28, 1 PM $ 0.00238
+0.11%
$ 2.06 million $ 431,146
Jan 28, 12 PM $ 0.00238
-0.64%
$ 2.06 million $ 428,351
Jan 28, 11 AM $ 0.00239
-1.19%
$ 2.07 million $ 427,943
Jan 28, 10 AM $ 0.00242
-0.41%
$ 2.09 million $ 426,715
Jan 28, 9 AM $ 0.00243
-0.90%
$ 2.11 million $ 440,012
Jan 28, 8 AM $ 0.00245
-1.04%
$ 2.13 million $ 390,955
Jan 28, 7 AM $ 0.00248
-1.80%
$ 2.15 million $ 393,260
Jan 28, 6 AM $ 0.00252
+0.50%
$ 2.19 million $ 388,305
Jan 28, 5 AM $ 0.00251
+0.18%
$ 2.18 million $ 389,095
Jan 28, 4 AM $ 0.00251
+0.14%
$ 2.17 million $ 405,369
Jan 28, 3 AM $ 0.0025
-0.27%
$ 2.17 million $ 403,625
Jan 28, 2 AM $ 0.00251
-0.42%
$ 2.17 million $ 403,806
Jan 28, 1 AM $ 0.00252
-0.48%
$ 2.18 million $ 327,937
Jan 28, 12 AM $ 0.00253
+0.04%
$ 2.19 million $ 327,988
Jan 27, 11 PM $ 0.00253
+0.20%
$ 2.19 million $ 324,796
Jan 27, 10 PM $ 0.00253
-0.46%
$ 2.19 million $ 325,409
Jan 27, 9 PM $ 0.00254
+0.21%
$ 2.2 million $ 326,764
Jan 27, 8 PM $ 0.00253
+1.97%
$ 2.19 million $ 330,271