Inspect Historical Data

INSP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00217
+0.01%
$ 1.88 million $ 273,806
Jan 31, 9 PM $ 0.00217
+0.23%
$ 1.88 million $ 308,813
Jan 31, 8 PM $ 0.00216
-1.10%
$ 1.88 million $ 306,587
Jan 31, 7 PM $ 0.00219
-2.17%
$ 1.9 million $ 306,712
Jan 31, 6 PM $ 0.00224
-3.72%
$ 1.94 million $ 344,206
Jan 31, 5 PM $ 0.00232
+0.51%
$ 2.01 million $ 302,038
Jan 31, 4 PM $ 0.00231
-1.77%
$ 2 million $ 327,025
Jan 31, 3 PM $ 0.00235
-0.73%
$ 2.04 million $ 284,907
Jan 31, 2 PM $ 0.00237
-1.05%
$ 2.05 million $ 279,581
Jan 31, 1 PM $ 0.0024
-1.46%
$ 2.08 million $ 247,767
Jan 31, 12 PM $ 0.00243
-0.19%
$ 2.11 million $ 250,939
Jan 31, 11 AM $ 0.00244
+0.36%
$ 2.11 million $ 260,594
Jan 31, 10 AM $ 0.00243
+0.63%
$ 2.1 million $ 261,015
Jan 31, 9 AM $ 0.00241
-0.15%
$ 2.09 million $ 260,991
Jan 31, 8 AM $ 0.00242
-1.10%
$ 2.09 million $ 263,300
Jan 31, 7 AM $ 0.00244
-0.92%
$ 2.12 million $ 269,086
Jan 31, 6 AM $ 0.00247
-0.18%
$ 2.14 million $ 285,919
Jan 31, 5 AM $ 0.00247
-0.63%
$ 2.14 million $ 283,926
Jan 31, 4 AM $ 0.00248
+0.11%
$ 2.15 million $ 284,467
Jan 31, 3 AM $ 0.00248
+0.14%
$ 2.15 million $ 291,121
Jan 31, 2 AM $ 0.00248
-0.39%
$ 2.15 million $ 291,115
Jan 31, 1 AM $ 0.00249
-1.23%
$ 2.16 million $ 295,330
Jan 31, 12 AM $ 0.00252
+0.01%
$ 2.18 million $ 293,964
Jan 30, 11 PM $ 0.00252
+1.92%
$ 2.18 million $ 291,566
Jan 30, 10 PM $ 0.00247
+1.97%
$ 2.14 million $ 282,586
Jan 30, 9 PM $ 0.00242
+0.53%
$ 2.1 million $ 248,160
Jan 30, 8 PM $ 0.00241
+0.26%
$ 2.09 million $ 250,566
Jan 30, 7 PM $ 0.0024
+0.73%
$ 2.08 million $ 251,544
Jan 30, 6 PM $ 0.00239
-0.81%
$ 2.07 million $ 246,356
Jan 30, 5 PM $ 0.00241
-0.29%
$ 2.09 million $ 243,827
Jan 30, 4 PM $ 0.00241
-0.49%
$ 2.09 million $ 250,810
Jan 30, 3 PM $ 0.00243
+0.13%
$ 2.1 million $ 251,390
Jan 30, 2 PM $ 0.00242
-0.27%
$ 2.1 million $ 259,885
Jan 30, 1 PM $ 0.00243
+0.10%
$ 2.1 million $ 263,444
Jan 30, 12 PM $ 0.00243
-2.92%
$ 2.1 million $ 267,142
Jan 30, 11 AM $ 0.0025
+0.34%
$ 2.16 million $ 257,445
Jan 30, 10 AM $ 0.00249
-0.45%
$ 2.16 million $ 258,934
Jan 30, 9 AM $ 0.0025
+0.26%
$ 2.17 million $ 258,395
Jan 30, 8 AM $ 0.0025
+1.27%
$ 2.17 million $ 288,626
Jan 30, 7 AM $ 0.00247
+4.61%
$ 2.14 million $ 296,468
Jan 30, 6 AM $ 0.00236
+0.41%
$ 2.05 million $ 285,174
Jan 30, 5 AM $ 0.00235
-0.33%
$ 2.04 million $ 284,536
Jan 30, 4 AM $ 0.00236
-0.51%
$ 2.04 million $ 289,096
Jan 30, 3 AM $ 0.00237
-0.39%
$ 2.06 million $ 282,952
Jan 30, 2 AM $ 0.00238
-0.74%
$ 2.06 million $ 289,275
Jan 30, 1 AM $ 0.0024
-0.28%
$ 2.08 million $ 289,595
Jan 30, 12 AM $ 0.00241
+0.15%
$ 2.08 million $ 319,767
Jan 29, 11 PM $ 0.0024
-0.02%
$ 2.08 million $ 323,097
Jan 29, 10 PM $ 0.0024
-0.23%
$ 2.08 million $ 323,726
Jan 29, 9 PM $ 0.00241
+0.72%
$ 2.08 million $ 319,982