Inspect Historical Data

INSP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0021
-0.42%
$ 1.82 million $ 281,149
Feb 2, 10 PM $ 0.00211
-0.11%
$ 1.83 million $ 284,621
Feb 2, 9 PM $ 0.00211
+0.88%
$ 1.83 million $ 284,120
Feb 2, 8 PM $ 0.00209
+1.02%
$ 1.81 million $ 283,768
Feb 2, 7 PM $ 0.00207
+1.17%
$ 1.8 million $ 277,329
Feb 2, 6 PM $ 0.00205
-2.07%
$ 1.78 million $ 286,671
Feb 2, 5 PM $ 0.00209
+4.70%
$ 1.81 million $ 272,430
Feb 2, 4 PM $ 0.002
+2.55%
$ 1.73 million $ 267,496
Feb 2, 3 PM $ 0.00195
+1.26%
$ 1.69 million $ 271,901
Feb 2, 2 PM $ 0.00193
+0.38%
$ 1.67 million $ 273,353
Feb 2, 1 PM $ 0.00192
+0.02%
$ 1.66 million $ 258,294
Feb 2, 12 PM $ 0.00192
-0.17%
$ 1.66 million $ 259,041
Feb 2, 11 AM $ 0.00192
+0.48%
$ 1.67 million $ 259,724
Feb 2, 10 AM $ 0.00192
+0.59%
$ 1.66 million $ 283,796
Feb 2, 9 AM $ 0.0019
+1.65%
$ 1.65 million $ 346,695
Feb 2, 8 AM $ 0.00187
+1.18%
$ 1.62 million $ 342,884
Feb 2, 7 AM $ 0.00185
+0.65%
$ 1.6 million $ 345,399
Feb 2, 6 AM $ 0.00184
-2.85%
$ 1.59 million $ 346,623
Feb 2, 5 AM $ 0.00189
-1.00%
$ 1.64 million $ 387,339
Feb 2, 4 AM $ 0.00191
-0.16%
$ 1.66 million $ 437,937
Feb 2, 3 AM $ 0.00192
-0.74%
$ 1.66 million $ 437,008
Feb 2, 2 AM $ 0.00193
-0.65%
$ 1.67 million $ 437,407
Feb 2, 1 AM $ 0.00194
-1.53%
$ 1.68 million $ 439,037
Feb 2, 12 AM $ 0.00197
-0.18%
$ 1.71 million $ 439,829
Feb 1, 11 PM $ 0.00198
+0.83%
$ 1.71 million $ 436,749
Feb 1, 10 PM $ 0.00196
-2.31%
$ 1.7 million $ 412,534
Feb 1, 9 PM $ 0.00201
-0.82%
$ 1.74 million $ 443,479
Feb 1, 8 PM $ 0.00203
-4.08%
$ 1.76 million $ 412,841
Feb 1, 7 PM $ 0.00211
+5.26%
$ 1.83 million $ 401,280
Feb 1, 6 PM $ 0.00201
-0.28%
$ 1.74 million $ 384,189
Feb 1, 5 PM $ 0.00201
-2.02%
$ 1.74 million $ 391,030
Feb 1, 4 PM $ 0.00205
-1.89%
$ 1.78 million $ 401,885
Feb 1, 3 PM $ 0.00209
-0.55%
$ 1.81 million $ 438,026
Feb 1, 2 PM $ 0.00211
-1.41%
$ 1.82 million $ 443,877
Feb 1, 1 PM $ 0.00214
-0.64%
$ 1.85 million $ 433,780
Feb 1, 12 PM $ 0.00215
-0.38%
$ 1.86 million $ 434,100
Feb 1, 11 AM $ 0.00216
-1.38%
$ 1.87 million $ 434,737
Feb 1, 10 AM $ 0.00219
+4.15%
$ 1.9 million $ 408,493
Feb 1, 9 AM $ 0.0021
+0.53%
$ 1.82 million $ 342,515
Feb 1, 8 AM $ 0.00209
+1.11%
$ 1.81 million $ 340,244
Feb 1, 7 AM $ 0.00207
+0.62%
$ 1.79 million $ 334,430
Feb 1, 6 AM $ 0.00206
-0.40%
$ 1.78 million $ 331,421
Feb 1, 5 AM $ 0.00206
-9.27%
$ 1.79 million $ 321,761
Feb 1, 4 AM $ 0.00228
-0.37%
$ 1.97 million $ 273,035
Feb 1, 3 AM $ 0.00229
+0.40%
$ 1.98 million $ 273,006
Feb 1, 2 AM $ 0.00228
+0.54%
$ 1.97 million $ 276,480
Feb 1, 1 AM $ 0.00227
+1.29%
$ 1.96 million $ 275,101
Feb 1, 12 AM $ 0.00224
+1.05%
$ 1.94 million $ 277,096
Jan 31, 11 PM $ 0.00221
+1.98%
$ 1.92 million $ 280,033
Jan 31, 10 PM $ 0.00217
+0.01%
$ 1.88 million $ 273,806